Akebia Therapeutics Inc.【AX9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Akebia Therapeutics Inc. (AX9)
Akebia Therapeutics Inc. (AX9) 과거

Akebia Therapeutics Inc. (AX9)

2.064

0.00

( 0.00% )

업데이트: 20:26:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	2.086	-0.13	-5.87	2.088	2.088	2.086	1605
1738358820	2.216	0	0.18	2.216	2.216	2.216	300
1738272420	2.212	0.08	3.56	2.124	2.212	2.124	988
1738186020	2.136	-0.07	-3.17	2.136	2.136	2.136	1330
1738099620	2.206	0	0.00	2.206	2.206	2.206	0
1738013220	2.206	-0.1	-4.34	2.238	2.2999999	2.14	19650
1737754020	2.306	0.08	3.59	2.314	2.3159999	2.2999999	920
1737667620	2.226	-0.01	-0.63	2.202	2.2839999	2.132	1102
1737581220	2.24	-0.01	-0.44	2.3319999	2.3319999	2.24	2125
1737494820	2.25	0.29	14.50	2.056	2.274	2.04	18430
1737408420	1.965	-0.07	-3.58	1.965	1.965	1.965	20
1737149220	2.0379999	0.18	9.51	1.892	2.0379999	1.892	600
1737062820	1.861	0.03	1.42	1.851	1.861	1.851	3000
1736976420	1.835	0.01	0.33	1.87	1.87	1.835	1352
1736890020	1.829	0	0.00	1.829	1.829	1.829	0
1736803620	1.829	0.14	8.29	1.6439999	1.885	1.639	16300
1736544420	1.689	-0.06	-3.49	1.689	1.689	1.689	192
1736458020	1.75	0	0.00	1.75	1.75	1.75	0
1736371620	1.75	-0.05	-2.78	1.75	1.75	1.75	2200
1736285220	1.8	-0.03	-1.75	1.8	1.8	1.8	1000
1736198820	1.832	-0.02	-1.19	1.832	1.832	1.832	200
1735939620	1.854	0.02	0.82	1.843	1.854	1.842	3200
1735853220	1.839	-0.01	-0.49	1.797	1.86	1.797	3400
1735594020	1.848	0.02	0.93	1.848	1.848	1.848	1381
1735334820	1.831	0.04	2.35	1.88	1.88	1.83	8746
1734989220	1.789	0.09	5.48	1.82	1.82	1.789	2275
1734730020	1.696	-0.02	-1.05	1.688	1.696	1.633	1915
1734643620	1.714	0.01	0.82	1.714	1.714	1.714	978
1734557220	1.7	-0.08	-4.33	1.7	1.7	1.7	1000
1734470820	1.777	0.04	2.30	1.772	1.777	1.772	1050
1734384420	1.737	0	0.00	1.737	1.737	1.737	0
1734125220	1.737	-0.06	-3.07	1.7	1.737	1.7	1387
1734038820	1.792	-0.01	-0.44	1.841	1.841	1.786	1900
1733952420	1.8	-0.1	-5.41	1.799	1.8	1.799	2116
1733866020	1.903	-0.07	-3.40	1.903	1.903	1.903	1700
1733779620	1.97	0.04	2.18	1.942	1.97	1.942	2000
1733520420	1.928	0.04	2.12	1.875	1.928	1.875	1013
1733434020	1.888	-0.05	-2.78	1.853	1.888	1.82	3000
1733347620	1.942	-0.03	-1.42	1.942	1.942	1.942	2000
1733261220	1.97	-0.06	-2.76	2.0059999	2.0259999	1.964	6951
1733174820	2.0259999	0.1	5.19	2.0539999	2.0539999	2.0259999	4100
1732915620	1.926	0	0.00	1.926	1.926	1.926	0
1732829220	1.926	0	0.00	1.926	1.926	1.926	0
1732742820	1.926	-0.07	-3.70	1.926	1.926	1.926	350
1732656420	2	0.17	9.05	2	2	2	273
1732570020	1.834	0.02	0.94	1.834	1.834	1.834	1558
1732310820	1.817	0.1	5.64	1.804	1.817	1.804	475
1732224420	1.72	0.04	2.32	1.72	1.72	1.72	17953
1732138020	1.681	-0.03	-1.75	1.69	1.69	1.681	2360
1732051620	1.711	-0.07	-4.15	1.711	1.711	1.711	13
1731965160	1.785	0	0.00	1.785	1.785	1.785	0
1731705960	1.785	0	0.00	1.785	1.785	1.785	0
1731619560	1.785	0	0.00	1.785	1.785	1.785	0
1731533160	1.785	-0.02	-0.83	1.87	1.87	1.785	3600
1731446820	1.8	-0.06	-2.96	1.809	1.809	1.8	9500
1731360420	1.855	0.05	3.00	1.825	1.875	1.794	9097
1731101220	1.801	0.08	4.71	1.72	1.801	1.72	3900
1731014760	1.72	-0.13	-7.03	1.92	1.92	1.493	15646
1730928360	1.85	0.19	11.71	1.719	1.85	1.6399999	27264
1730841960	1.656	-0.02	-0.90	1.724	1.729	1.619	17422
1730755560	1.671	0.08	5.09	1.665	1.694	1.665	5650

Akebia Therapeutics

Invesco Financials S&P U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관