Genmab AS 주식 가격. GE9 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Genmab AS (GE9) 시세

Genmab AS (GE9)

195.75

-0.45

( -0.23% )

업데이트: 05:33:38

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

195.75

매수가

195.70

매도가

197.65

거래량

127

195.35 일간 변동폭 197.80

191.95 52주 범위 305.20

market_cap

전일 종가

196.20

개장가

196.55

최근 거래 시간

마지막 거래 시간

05:22:24

재정 규모

-

VWAP

-

평균 볼륨(3m)

310

발행 주식

65,691,573

배당수익률

-

주가수익률

3.06

주당순이익(EPS)

66.25

매출

16.47B

순이익

4.35B

섹터

Biological Pds,ex Diagnstics

산업

Biogenetic (human)

웹사이트

www.genmab.com

본부

Copenhagen, Dnk

설립됨

2000

Genmab AS is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker GE9. The last closing price for Genmab AS was 196.20 €. Over the last year, Genmab AS shares have traded in a share price range of 191.95 € to 305.20 €.

Genmab AS currently has 65,691,573 shares in issue. The market capitalisation of Genmab AS is 12.89 € billion. Genmab AS has a price to earnings ratio (PE ratio) of 3.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9	0.461893764434	194.85	200.7	191.95	284	196.72417195	DE
4	-18.05	-8.44246959775	213.8	220.8	191.95	382	205.72247905	DE
12	-55.25	-22.0119521912	251	253.5	191.95	310	214.98863343	DE
26	-62.35	-24.1573033708	258.1	269.5	191.95	258	228.56106715	DE
52	-93.05	-32.2195290859	288.8	305.2	191.95	212	245.00665577	DE
156	-156.45	-44.4207836457	352.2	362.9	191.95	157	251.58008515	DE
260	-177.85	-47.6043897216	373.6	374.3	191.95	155	251.58996865	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.895 € (225.59%)	46.77k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
RUOCOcean Power Technologies	0.274 € (59.12%)	869.74k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.268 € (-38.81%)	322.86k
PKTMPIERER Mobility AG	9.08 € (-35.60%)	172.2k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.2708 € (0.67%)	3.09M
AXIAtos SE	0.5988 € (58.62%)	2.99M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.3055 € (-4.77%)	2.06M

Golden Cross

Golden Cross 12 초 전

$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

BigBadWolf

BigBadWolf 37 초 전

:-D you haven't an effin' clue :-D but I have bids in should you want to take your Assk & go

jesster64

jesster64 40 초 전

To be clear, I believe in the science and dcvax being a future SOC. If I thought different, I would get out, even at a loss. I can tell you an MHRA approval date, it will be in July, as I will have had to sell off my remaining shares by then. I dont consider myself a bag holder. The bulk of my fortu

Peeteman

Peeteman 1 분 전

Long term investor less than 5%. I know this isn’t your agenda!

DanM51

DanM51 1 분 전

Oh boy, more great posts about polymer RESEARCH.....from a research only, no sales, European organization like IMEC. That's just great. 🙄 Lwlg is really going places. What was the phrase used years ago?--"When this starts to roll....."?

Remember, it's all ready. The lawyers a

sharkey1

sharkey1 1 분 전

Could be a group that just likes buying a 1000 at a time, holding the stock down by default

novicetrader

novicetrader 1 분 전

SMCI-finally bought into today's drop(all this while I played SMCX instead).But also bought some SMCX too(20% dip too tempting).

GLENO34

GLENO34 2 분 전

YOu will need a new high in SPX to get UPRO to your 98.00 target..But give it time..Last year T giving was on the 23rd...Then look at what happened starting the first of Dec...So maybe in a few days you will get over 100.00.?

https://schrts.co/JyjXbAKi

glenn1919

glenn1919 2 분 전

IMG......MTEK......SOAR.............................https://stockcharts.com/h-sc/ui?s=IMG&p=D&yr=0&mn=2&dy=12&id=p84071410134

makinezmoney

makinezmoney 2 분 전

Trumps Tarriffs gonna rock Iron Ore prices

Who wants all our supply out there, now's the time for them to make a bid for all of our reserves and make some money in light of this.

Jimmy Joe

Jimmy Joe 2 분 전

I think you’re as nutty as the rest of the true believers here.

So, if one is an investor in this Company they are considered "nuts".
If one bashes what "they" consider to be a POS Company with what they call a "failed CEO" 24/7/365 for years and is 100% wrong 100% of the time

KS46268

KS46268 2 분 전

I know who you are BBW and what your group does....been here a long time..

Waalrus

Waalrus 2 분 전

No interest, no follow ups on prior announcements, no PRs… no stock movement. But apparently they are building some sort of an empire. 🤷‍♂️🤷‍♂️🤷‍♂️

Mark

$SYRA .42 has a gap on the chart to .80ish area

Amigo Mike

Amigo Mike 3 분 전

Well it looks like that seller got nibbled on a bit more today. Down to just over 1200 shares left from that offer large offer sitting on the market for well over a week.
Someone continuing to pick up warrants.

And the only incompetence is that of those seeing imaginary declin

Monksdream

Monksdream 3 분 전

IMG got back in @ $1.60

Buellersback

Buellersback 3 분 전

Sure, you know better, even though you do zero DD Lol

MomsSpaghetti

MomsSpaghetti 3 분 전

DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material Open document Filing

DFAN14A
1
DFAN14A.txt
URGENT CALL TO EXPOSE AND ADDRESS FRAUDULENT ACTIVITI

Golden Cross

Golden Cross 3 분 전

$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg

SC8

Please, BDD is year old news now and has proven to be of no consequence. In that year, MK hasn't even bothered to apply for USA human trial authorization. A withdrawn application doesn't count.

Mr Smith 34

Mr Smith 34 4 분 전

This must be third string Park Pumping Puppet day.
No one has explained $12,000,000 in new long term debt appearing in the 3rd quarter.
At least dr filipperhands speaks in coherent sentences.
Someone needs to step away from the bong.

ALTOGETHER

ALTOGETHER 4 분 전

There seems to be a bit of a game going on between shorts and people wanting more shares.
We'll see what happens...............................

Golden Cross

Golden Cross 4 분 전

$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관