ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Green Plains Inc

Green Plains Inc (G3V)

6.266
0.256
(4.26%)
마감 14 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.266
매수가
6.164
매도가
6.348
거래량
1,150
5.904 일간 변동폭 5.946
5.904 52주 범위 21.42
전일 종가
6.01
개장가
5.946
최근 거래 시간
150
@
5.904
마지막 거래 시간
평균 볼륨(3m)
722
재정 규모
-
VWAP
-

G3V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.522-19.5428864927.7887.7885.90440936.25517469DE
4-3.188-33.72117622179.4549.9945.90414226.86883573DE
12-4.694-42.828467153310.9610.965.9047227.93457128DE
26-5.939-48.660385088112.20512.885.9046079.59383215DE
52-14.964-70.485162505921.2321.425.90446211.80120552DE
156-23.024-78.607033117129.2931.895.90438013.83228151DE
260-23.024-78.607033117129.2931.895.90438013.83228151DE

G3V - Frequently Asked Questions (FAQ)

What is the current Green Plains share price?
The current share price of Green Plains is 6.266 €
What is the 1 year trading range for Green Plains share price?
Green Plains has traded in the range of 5.904 € to 21.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M
Genz2 Genz2 2 분 전
https://executivegov.com/2025/02/disa-endguard-cyber-defense/

Does Endguard use the standard based security (the TPM) backed by the Trusted Computing Group?? With the U.S. choosing this security maybe the UK and Japan will choose the Wave Endpoint Monitoring offering that Wave has an
sickzone sickzone 2 분 전
No you have it the wrong way around.
I'll start with the full process.
When kbl stated they needed a rep office.
They then needed the irc and erc.
They are both issued the same day.
And of course when Kim announced the irc he made sure to put up an imaginary barr
KBLB
lakers17 lakers17 3 분 전
I did take a starter on one of Rig's AIBT. I stupidly passed on it at .021 and paid .029 for a small starter. Looks at these low share counts. I will buy more if it dips.

AIBT Security Details
Share Structure
Market Cap Market Cap
1,430,272
02/12/2025
AIBT
noradio noradio 3 분 전
You have posted no evidence of your brother claiming to have made hundreds of thousands pumping this stock. Secondly, what does this months trading volume have to do with anything? Your brother had a previous account that was posting here since early last year, and probably another account before th
GVSI
Alexulf Alexulf 3 분 전
Coming back to the metal itself, Tellurium is interesting. Used in important products and still relatively unknown.
FSTTF
mattymatt66 mattymatt66 3 분 전
Whoa wait. John Zyskind was fired?  Not quit?  The talent purge here is real.  If Ginelle leaves this is toast. Not good guys and I haven't sold a share as phucking stupid as that is. 
LWLG
22rover 22rover 3 분 전
Welcome to the board!

When it comes down to it, timing is everything in life. In fact (adding a hedge) I'd say timing accounts for 80% of everything we do.

But I digress...

Over the past few weeks, the ‘ask’ has been getting gobbled up, but not too quick
SDCH
my3sons87 my3sons87 3 분 전
Is am seeing IDCC up over $41 in after hours.
IDCC
fuagf fuagf 3 분 전
Agree, pansy not blossoming.
Participation_trophy_inc Participation_trophy_inc 4 분 전
Why should he outsource his immense talents to Disney when he is so close to completing his life's mission ? Henry said failure is not an option, tell your friends and family, the wait will seem like nothing. As long as Henry hasn't had a change of mind we are still in the game. Go Henry !!! You ca
PHIL
Whalatane Whalatane 4 분 전
RMB. to correct the previous post
Phase IV Trial (Ongoing): A head-to-head trial comparing inclisiran with bempedoic acid was initiated to generate robust data on inclisiran's efficacy and support its use earlier in treatment pathways.
While this trial aims to influence clinical guid
AMRN
crowin crowin 4 분 전
yea, Musk bought out Trump !

Trump got a better deal than all the Bidens combined!
What a win win for all.
rosemountbomber rosemountbomber 4 분 전
https://ec.europa.eu/health/documents/community-register/2025/20250123165277/dec_165277_en.pdf
AMRN
JOHNNY-VEGAS JOHNNY-VEGAS 5 분 전
Next week could be very interesting.
PLUG
JustJack JustJack 5 분 전
Wow, calm down there Alexoops. Did I hit a nerve? 
AITX
vlispxpert vlispxpert 6 분 전
Well, it's actually one of my crazy rules...If a stock breaks out on crazy mass volumes, but doesn't close over 50% of it's day high/low...I sell it...it's kind of the same rule used for trading options...after market high/low on day is formed, you trade calls as long as market price is over 50% on
OMOLIVES OMOLIVES 6 분 전
I know most here being positive haven't really researched anything- except for a few. But you yall n' all probably didn't realize that Ybyra Capital was attempting to purchase Hermes Agro(preferred share owners/fertilizer assets) back in the Fall. That is why Gervazio was the CEO at the time. The
HMBL
JOHNNY-VEGAS JOHNNY-VEGAS 6 분 전
Beaten unfairly and undervalue.
PLUG
Alexulf Alexulf 7 분 전
It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.
FSTTF
sissyjane1 sissyjane1 7 분 전
if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha
MONI
VVVVVV VVVVVV 8 분 전
Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO
VPLM
JOHNNY-VEGAS JOHNNY-VEGAS 8 분 전
LMFAO 😂 .
PLUG
BEIJING BILL BEIJING BILL 8 분 전

$CSAI 
CSAI
rs99 rs99 8 분 전
Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your
RITE
sortagreen sortagreen 10 분 전
"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.

최근 히스토리

Delayed Upgrade Clock