Fossil 주식 가격. FSL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Fossil Group Inc (FSL) 시세

Fossil Group Inc (FSL)

1.6475

-0.047

(-2.77%)

마감 23 1월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.6475

매수가

1.622

매도가

1.672

거래량

1,000

1.667 일간 변동폭 1.667

0.7024 52주 범위 2.458

전일 종가

1.6945

개장가

1.667

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,926

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0775	-4.49275362319	1.725	1.725	1.667	69	1.725	DE
4	-0.0485	-2.85966981132	1.696	1.9985	1.599	3138	1.74957788	DE
12	0.5475	49.7727272727	1.1	2.458	0.985	6926	1.71476237	DE
26	0.4575	38.4453781513	1.19	2.458	0.8924	5713	1.4248525	DE
52	0.4755	40.5716723549	1.172	2.458	0.7024	5608	1.19160755	DE
156	-0.2825	-14.6373056995	1.93	2.458	0.7024	5964	1.22369404	DE
260	-0.2825	-14.6373056995	1.93	2.458	0.7024	5964	1.22369404	DE

FSL - Frequently Asked Questions (FAQ)

What is the current Fossil share price?

The current share price of Fossil is 1.6475 €

What is the 1 year trading range for Fossil share price?

Fossil has traded in the range of 0.7024 € to 2.458 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

HomerRomer

HomerRomer 2 분 전

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K 4 분 전

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

XMaster2023

XMaster2023 6 분 전

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 8 분 전

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 9 분 전

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 9 분 전

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 10 분 전

Check you're PM

$theDDmessiah

$theDDmessiah 11 분 전

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 13 분 전

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 17 분 전

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 17 분 전

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 18 분 전

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 19 분 전

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 21 분 전

stupid CEO to dilution at this low price.

mascale

mascale 21 분 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 22 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 22 분 전

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 24 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관