Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -0.988615937687 | 1.669 | 1.669 | 1.559 | 3526 | 1.62114198 | DE |
| 4 | -0.0145 | -0.869826034793 | 1.667 | 1.75 | 1.4365 | 1830 | 1.61934584 | DE |
| 12 | 0.505 | 44.0087145969 | 1.1475 | 2.458 | 1.1005 | 6004 | 1.90072363 | DE |
| 26 | 0.6651 | 67.3587198704 | 0.9874 | 2.458 | 0.8924 | 5376 | 1.49139464 | DE |
| 52 | 0.6685 | 67.9369918699 | 0.984 | 2.458 | 0.7024 | 5707 | 1.20627048 | DE |
| 156 | -0.2775 | -14.378238342 | 1.93 | 2.458 | 0.7024 | 5846 | 1.22834531 | DE |
| 260 | -0.2775 | -14.378238342 | 1.93 | 2.458 | 0.7024 | 5846 | 1.22834531 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739568420 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739482020 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739395620 | 1.622 | 0 | 0.12 | 1.559 | 1.622 | 1.559 | 4350 |
| 1739309220 | 1.62 | -0.05 | -2.94 | 1.62 | 1.62 | 1.62 | 6160 |
| 1739222820 | 1.669 | -0.08 | -4.63 | 1.669 | 1.669 | 1.669 | 69 |
| 1738963620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738877220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738790820 | 1.75 | 0.18 | 11.79 | 1.75 | 1.75 | 1.75 | 200 |
| 1738704420 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1738618020 | 1.5654999 | -0.07 | -4.37 | 1.4365 | 1.5654999 | 1.4365 | 3600 |
| 1738358820 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1738272420 | 1.637 | 0.03 | 1.80 | 1.637 | 1.637 | 1.637 | 192 |
| 1738186020 | 1.608 | -0.06 | -3.63 | 1.608 | 1.608 | 1.608 | 600 |
| 1738099620 | 1.6685 | -0 | -0.24 | 1.6685 | 1.6685 | 1.6685 | 2119 |
| 1738013220 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737754020 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737667620 | 1.6725 | 0.01 | 0.33 | 1.6725 | 1.6725 | 1.6725 | 6 |
| 1737581220 | 1.667 | -0.06 | -3.36 | 1.667 | 1.667 | 1.667 | 1000 |
| 1737494820 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0.05 | 3.26 | 1.725 | 1.725 | 1.725 | 69 |
| 1737062820 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736976420 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736890020 | 1.6705 | -0.02 | -0.92 | 1.669 | 1.6895 | 1.599 | 8611 |
| 1736803620 | 1.686 | -0.22 | -11.33 | 1.794 | 1.794 | 1.686 | 9910 |
| 1736544420 | 1.9015 | -0.07 | -3.45 | 1.97 | 1.9985 | 1.9015 | 7352 |
| 1736458020 | 1.9695 | 0.1 | 5.24 | 1.9695 | 1.9695 | 1.9695 | 650 |
| 1736371620 | 1.8715 | 0.01 | 0.73 | 1.8625 | 1.8715 | 1.8625 | 185 |
| 1736285220 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1736198820 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1735939620 | 1.858 | 0.03 | 1.64 | 1.858 | 1.858 | 1.858 | 66 |
| 1735853220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1735594020 | 1.828 | 0.1 | 5.66 | 1.828 | 1.828 | 1.828 | 515 |
| 1735334820 | 1.73 | -0.01 | -0.83 | 1.696 | 1.73 | 1.696 | 883 |
| 1734989220 | 1.7445 | 0.03 | 1.78 | 1.7445 | 1.7445 | 1.7445 | 325 |
| 1734730020 | 1.714 | 0.02 | 1.06 | 1.6585 | 1.714 | 1.6585 | 2413 |
| 1734643620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1734557220 | 1.696 | -0.05 | -2.81 | 1.696 | 1.696 | 1.696 | 1673 |
| 1734470820 | 1.745 | -0.13 | -7.06 | 1.7505 | 1.782 | 1.7425 | 2180 |
| 1734384420 | 1.8775 | 0.11 | 6.34 | 1.9215 | 1.924 | 1.8775 | 6603 |
| 1734125220 | 1.7655 | 0 | 0.00 | 1.7655 | 1.7655 | 1.7655 | 0 |
| 1734038820 | 1.7655 | -0.21 | -10.81 | 1.8755 | 1.9015 | 1.7655 | 6751 |
| 1733952420 | 1.9795 | -0.06 | -2.78 | 1.9795 | 1.9795 | 1.9795 | 399 |
| 1733866020 | 2.036 | 0.01 | 0.39 | 1.959 | 2.045 | 1.959 | 670 |
| 1733779620 | 2.028 | 0.14 | 7.39 | 1.9045 | 2.028 | 1.867 | 15560 |
| 1733520420 | 1.8885 | 0 | 0.00 | 1.8885 | 1.8885 | 1.8885 | 0 |
| 1733434020 | 1.8885 | -0 | -0.11 | 1.877 | 1.8885 | 1.8385 | 9615 |
| 1733347620 | 1.8905 | -0.11 | -5.33 | 1.933 | 2.017 | 1.89 | 7801 |
| 1733261220 | 1.997 | -0.2 | -9.02 | 2.352 | 2.451 | 1.9875 | 31229 |
| 1733174820 | 2.1949999 | 0.7 | 46.38 | 1.5 | 2.458 | 1.5 | 59999 |
| 1732915620 | 1.4995 | 0.05 | 3.41 | 1.367 | 1.4995 | 1.367 | 7720 |
| 1732829220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732742820 | 1.45 | 0.19 | 15.26 | 1.421 | 1.45 | 1.421 | 15380 |
| 1732656420 | 1.258 | 0.04 | 3.11 | 1.258 | 1.258 | 1.258 | 80 |
| 1732570020 | 1.22 | 0.11 | 9.91 | 1.1475 | 1.22 | 1.1005 | 1206 |
| 1732310820 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 21012 |
| 1732224420 | 1.07 | -0.01 | -1.25 | 1.07 | 1.07 | 1.07 | 650 |
| 1732138020 | 1.0834999 | -0.07 | -5.78 | 1.1055 | 1.1055 | 1.0834999 | 550 |
| 1732051620 | 1.1499999 | -0.04 | -3.08 | 1.2525 | 1.2525 | 1.1499999 | 3200 |
| 1731913200 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
