ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fossil Group Inc

Fossil Group Inc (FSL)

1.6195
0.01
(0.62%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.049-2.936769553491.66851.66851.6089701.65395242DE
4-0.2385-12.83638320781.8581.99851.59925631.73707768DE
120.418534.84596169861.2012.4580.98562921.76388049DE
260.438537.12955122781.1812.4580.892456091.43027677DE
520.501544.85688729871.1182.4580.702455871.19344584DE
156-0.3105-16.08808290161.932.4580.702458711.22473094DE
260-0.3105-16.08808290161.932.4580.702458711.22473094DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383588201.63700.001.6371.6371.6370
17382724201.6370.031.801.6371.6371.637192
17381860201.608-0.06-3.631.6081.6081.608600
17380996201.6685-0-0.241.66851.66851.66852119
17380132201.672500.001.67251.67251.67250
17377540201.672500.001.67251.67251.67250
17376676201.67250.010.331.67251.67251.67256
17375812201.667-0.06-3.361.6671.6671.6671000
17374948201.72500.001.7251.7251.7250
17374084201.72500.001.7251.7251.7250
17371492201.7250.053.261.7251.7251.72569
17370628201.670500.001.67051.67051.67050
17369764201.670500.001.67051.67051.67050
17368900201.6705-0.02-0.921.6691.68951.5998611
17368036201.686-0.22-11.331.7941.7941.6869910
17365444201.9015-0.07-3.451.971.99851.90157352
17364580201.96950.15.241.96951.96951.9695650
17363716201.87150.010.731.86251.87151.8625185
17362852201.85800.001.8581.8581.8580
17361988201.85800.001.8581.8581.8580
17359396201.8580.031.641.8581.8581.85866
17358532201.82800.001.8281.8281.8280
17355940201.8280.15.661.8281.8281.828515
17353348201.73-0.01-0.831.6961.731.696883
17349892201.74450.031.781.74451.74451.7445325
17347300201.7140.021.061.65851.7141.65852413
17346436201.69600.001.6961.6961.6960
17345572201.696-0.05-2.811.6961.6961.6961673
17344708201.745-0.13-7.061.75051.7821.74252180
17343844201.87750.116.341.92151.9241.87756603
17341252201.765500.001.76551.76551.76550
17340388201.7655-0.21-10.811.87551.90151.76556751
17339524201.9795-0.06-2.781.97951.97951.9795399
17338660202.0360.010.391.9592.0451.959670
17337796202.0280.147.391.90452.0281.86715560
17335204201.888500.001.88851.88851.88850
17334340201.8885-0-0.111.8771.88851.83859615
17333476201.8905-0.11-5.331.9332.0171.897801
17332612201.997-0.2-9.022.3522.4511.987531229
17331748202.19499990.746.381.52.4581.559999
17329156201.49950.053.411.3671.49951.3677720
17328292201.4500.001.451.451.450
17327428201.450.1915.261.4211.451.42115380
17326564201.2580.043.111.2581.2581.25880
17325700201.220.119.911.14751.221.10051206
17323108201.110.043.741.081.111.0821012
17322244201.07-0.01-1.251.071.071.07650
17321380201.0834999-0.07-5.781.10551.10551.0834999550
17320516201.1499999-0.04-3.081.25251.25251.14999993200
17319651601.186500.001.18651.18651.18650
17317059601.186500.001.18651.18651.18650
17316195601.1865-0.05-4.241.18651.18651.18651000
17315331601.2390.18.781.1841.2391.1844915
17314468201.139-0.06-5.041.1391.1391.139500
17313604201.19950.18.951.07051.19951.07052020
17311012201.101-0.09-7.601.2011.2010.98516090
17310147601.1915-0.06-4.451.2351.2351.19158700
17309283601.2470.032.341.28551.28551.2472300
17308419601.21849990.1210.771.21849991.21849991.2184999150
17307036001.100.001.11.11.10

최근 히스토리

Delayed Upgrade Clock