ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fossil Group Inc

Fossil Group Inc (FSL)

1.6525
0.0115
(0.70%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0165-0.9886159376871.6691.6691.55935261.62114198DE
4-0.0145-0.8698260347931.6671.751.436518301.61934584DE
120.50544.00871459691.14752.4581.100560041.90072363DE
260.665167.35871987040.98742.4580.892453761.49139464DE
520.668567.93699186990.9842.4580.702457071.20627048DE
156-0.2775-14.3782383421.932.4580.702458461.22834531DE
260-0.2775-14.3782383421.932.4580.702458461.22834531DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17398276201.62200.001.6221.6221.6220
17395684201.62200.001.6221.6221.6220
17394820201.62200.001.6221.6221.6220
17393956201.62200.121.5591.6221.5594350
17393092201.62-0.05-2.941.621.621.626160
17392228201.669-0.08-4.631.6691.6691.66969
17389636201.7500.001.751.751.750
17388772201.7500.001.751.751.750
17387908201.750.1811.791.751.751.75200
17387044201.565499900.001.56549991.56549991.56549990
17386180201.5654999-0.07-4.371.43651.56549991.43653600
17383588201.63700.001.6371.6371.6370
17382724201.6370.031.801.6371.6371.637192
17381860201.608-0.06-3.631.6081.6081.608600
17380996201.6685-0-0.241.66851.66851.66852119
17380132201.672500.001.67251.67251.67250
17377540201.672500.001.67251.67251.67250
17376676201.67250.010.331.67251.67251.67256
17375812201.667-0.06-3.361.6671.6671.6671000
17374948201.72500.001.7251.7251.7250
17374084201.72500.001.7251.7251.7250
17371492201.7250.053.261.7251.7251.72569
17370628201.670500.001.67051.67051.67050
17369764201.670500.001.67051.67051.67050
17368900201.6705-0.02-0.921.6691.68951.5998611
17368036201.686-0.22-11.331.7941.7941.6869910
17365444201.9015-0.07-3.451.971.99851.90157352
17364580201.96950.15.241.96951.96951.9695650
17363716201.87150.010.731.86251.87151.8625185
17362852201.85800.001.8581.8581.8580
17361988201.85800.001.8581.8581.8580
17359396201.8580.031.641.8581.8581.85866
17358532201.82800.001.8281.8281.8280
17355940201.8280.15.661.8281.8281.828515
17353348201.73-0.01-0.831.6961.731.696883
17349892201.74450.031.781.74451.74451.7445325
17347300201.7140.021.061.65851.7141.65852413
17346436201.69600.001.6961.6961.6960
17345572201.696-0.05-2.811.6961.6961.6961673
17344708201.745-0.13-7.061.75051.7821.74252180
17343844201.87750.116.341.92151.9241.87756603
17341252201.765500.001.76551.76551.76550
17340388201.7655-0.21-10.811.87551.90151.76556751
17339524201.9795-0.06-2.781.97951.97951.9795399
17338660202.0360.010.391.9592.0451.959670
17337796202.0280.147.391.90452.0281.86715560
17335204201.888500.001.88851.88851.88850
17334340201.8885-0-0.111.8771.88851.83859615
17333476201.8905-0.11-5.331.9332.0171.897801
17332612201.997-0.2-9.022.3522.4511.987531229
17331748202.19499990.746.381.52.4581.559999
17329156201.49950.053.411.3671.49951.3677720
17328292201.4500.001.451.451.450
17327428201.450.1915.261.4211.451.42115380
17326564201.2580.043.111.2581.2581.25880
17325700201.220.119.911.14751.221.10051206
17323108201.110.043.741.081.111.0821012
17322244201.07-0.01-1.251.071.071.07650
17321380201.0834999-0.07-5.781.10551.10551.0834999550
17320516201.1499999-0.04-3.081.25251.25251.14999993200
17319132001.186500.001.18651.18651.18650

최근 히스토리

Delayed Upgrade Clock