ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Petra Diamonds

Petra Diamonds (FPO)

0.338
-0.012
( -3.43% )
업데이트: 01:14:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.338
매수가
0.329
매도가
0.355
거래량
1,500
0.338 일간 변동폭 0.338
0.30 52주 범위 0.659
전일 종가
0.35
개장가
0.338
최근 거래 시간
1500
@
0.338
마지막 거래 시간
21:26:46
평균 볼륨(3m)
3,472
재정 규모
-
VWAP
-

FPO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-0.2949852507370.3390.3390.32834050.32919236DE
4-0.053-13.55498721230.3910.4030.31717350.34453681DE
12-0.062-15.50.40.4330.31534720.34969804DE
26-0.062-15.50.40.4920.371200.34646164DE
52-0.321-48.71016691960.6590.6590.344910.37558226DE
156-0.487-59.03030303030.8250.8350.350170.47198563DE
260-0.487-59.03030303030.8250.8350.350170.47198563DE

FPO - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 0.338 €
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 0.30 € to 0.659 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
51.76 €
(107.37%)
927
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
RXK3SELLAS Life Sciences Group Inc
1.258 €
(30.09%)
38.5k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
D0ADada Nexus Ltd
1.72 €
(27.41%)
45.15k
37ZAllakos Inc
0.2612 €
(-77.27%)
243.1k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.65 €
(-43.43%)
278.98k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
336k
D7GNel ASA
0.1882 €
(-2.39%)
4.07M
E3TMetavista 3D Inc
1.78 €
(19.46%)
2.67M
NVDNVIDIA Corp
113.38 €
(-16.56%)
2.56M
ENRSiemens Energy AG
48.17 €
(-19.77%)
1.95M
RQ0DWave Quantum Inc
5.208 €
(-10.42%)
1.91M
infamous infamous 2 분 전
that 545k seller i guess got tired of trying to sell. poor poor person cant get maximum for his or her shares at .03. free is free i suppose.
HWNI
MartinLutherKing MartinLutherKing 2 분 전
The well is dry brother, Whale bite is imminent with news coming
RNAZ
navycmdr navycmdr 3 분 전
this " WHITE HOUSE " takes the LEAD on ALL ISSUES !

https://investorshub.advfn.com/uimage/uploads/2018/6/21/iepkhWhite-House.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/26/ibhzqFrench_Hill.JPG

https://investorshub.advfn.com/uimage/uploads/2
FNMA
ramfan60 ramfan60 3 분 전
Agree.... I don't think it's rigged but if it is, the players don't know it..... they are playing for pride and a big paycheck. I think the Eagles have the talent and are built to win it this year..... if they just ride Barkley and Hurts..... but to be the best, you have to slay the best. I don't
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
Note That There Were 3 Products Displayed at CES 2025 in the Quectel Booth --->
https://investorshub.advfn.com/uimage/uploads/2025/1/23/hb[hmQUECTEL_CES_BOOTH_2025_GX500G_WITH_ARROW_.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/uywsduwolz1736817403232.jpg
SRMX
newbe2investing newbe2investing 3 분 전
Here is my thought. If VuMe was a existing app. Instead of a thought scam! I would be jumping in right now screaming at the top of my head!! WE ARE BETTER THAN TICTOK!! Just like every shareholder here has thought!! The more time that passes the more I think that we did get scammed! And ST3
TPTW
vlispxpert vlispxpert 3 분 전
10y/usd, dipping, this is good for market...needs more, but, if it keeps down ticking I think market stabilizes & reverses later this week...Just in time for end of month and Friday 401k dump to retail...lmaoooo
RickNagra RickNagra 4 분 전
Oh wow.  $29 on deck.  Oh wow.  Oh boy oh girl.
BMXI
esi23 esi23 4 분 전
I'm a genius called this sell off same old Nils.     Scam
BMXI
mikepgator mikepgator 4 분 전
Mr. Cooper Group Inc. to Discuss Fourth Quarter 2024 Financial Results on February 12, 2025

https://stocks.apple.com/AJBk1dOfjQr6qZ9D8vQFj2g
COOP
porty porty 4 분 전
Hi, are you still bullish on IFXY? Any updates you can share?
IFRX
al44 al44 4 분 전
Disturbing Questions about the Intelligence Community

By John Green


The 51 didn’t just expose their own lack of credibility. They cast suspicion over the entire Intelligence Community.

In the run-up to the 2020 election, 51 “intelligence experts”
StayHumble StayHumble 4 분 전
💹26M+BUYS💹High Sell Orders✅$9.99991 ✅ wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Power of Emouna Power of Emouna 4 분 전
Nice forecast! Go $PSRU$
PSRU
manibiotech manibiotech 5 분 전
lol
Then by that logic , you will need to tie a four or five some . There are enough of you here 
NWBO
ducci1 ducci1 5 분 전
Wagg 595P .51 ? Trail it Down ?
SPY
yp_1 yp_1 5 분 전
Gary, the situation we are in can be expressed with one acronym: NFG. We can continue to re-iterate it though.
SEV
Moonboy1 Moonboy1 5 분 전
Yep. For sure. This closed green 3 days in a row. That is usually an indicator for a price reversal to the upside. $1 soon I'm hoping.
TNXP
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
18 REAL PRODUCTS and 3 Were Shown at CES 2025 in the Quectel Booth!! Another 1 is available on Amazon and Walmart.com, 3 are shown on the T-Mobile Website, and one is shown in a video by Microsoft --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2
SRMX
investingnotgambling investingnotgambling 5 분 전
OTC site will reflect $AZRH financials today per Cohens instagram and on X…may be during market hours, may be after. Let’s get this party started!

🇺🇸😎🦅
AZRH
rack186 rack186 5 분 전
Spend some time "searching" top performing
penny stocks 2024, or top penny stocks for 2025.
Guess what penny stock you will not find on any top 50, 100, or 500 list ?? That's right, ELTP...
Why is that ??
ELTP
Invest-in-America Invest-in-America 5 분 전
JG: And right back DOWN -on-the-mat.
JG
vlispxpert vlispxpert 6 분 전
RIOT, MARA, KULR bitcoin plays...will buy dips on all 3, what a gift today is
KULR

최근 히스토리

Delayed Upgrade Clock