ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fed Natl Mtge Ass

Fed Natl Mtge Ass (FNM)

5.70
-0.05
( -0.87% )
업데이트: 18:30:00
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.70
매수가
5.65
매도가
5.70
거래량
1,154
5.70 일간 변동폭 5.70
0.91 52주 범위 8.10
전일 종가
5.75
개장가
5.70
최근 거래 시간
250
@
5.7
마지막 거래 시간
18:36:22
평균 볼륨(3m)
99,496
재정 규모
-
VWAP
-

FNM 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6512.87128712875.055.95280255.48070658DE
4-1.25-17.98561151086.957.354.36416295.87036465DE
123.18126.190476192.528.12.4994965.66434823DE
264.59413.5135135141.118.10.911055603.65930132DE
524.04243.3734939761.668.10.91632223.28090899DE
1565.145927.0270270270.5558.10.525541482.74046963DE
2605.145927.0270270270.5558.10.525541482.74046963DE

FNM - Frequently Asked Questions (FAQ)

What is the current Fed Natl Mtge share price?
The current share price of Fed Natl Mtge is 5.70 €
What is the 1 year trading range for Fed Natl Mtge share price?
Fed Natl Mtge has traded in the range of 0.91 € to 8.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
180
L7C2Windfall Geotek Inc
0.02 €
(73.91%)
13.59k
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
3SHShunfeng International Clean Energy Limited
0.003 €
(25.00%)
10k
HRJ1Sienna Resources Inc
0.0386 €
(24.52%)
50k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
485
V44Tearlach Resources Limited
0.0088 €
(-23.48%)
10k
0IU0Us Critical Metals Corp
0.0374 €
(-23.05%)
5k
DMLSayona Mining Limited
0.0119 €
(-4.03%)
1.56M
D7GNel ASA
0.259 €
(-0.92%)
1.44M
DEZDeutz AG
6.98 €
(13.50%)
1.3M
PTCAPHarol SGPS SA
0.052 €
(-15.86%)
1.02M
TKAThyssenkrupp AG
9.594 €
(2.00%)
827.68k
B_B! B_B! 1 분 전
Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th
PLUG
edbi46 edbi46 2 분 전
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
HenryB3 HenryB3 2 분 전
I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are
ELTP
Dcab Dcab 3 분 전
Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO
AZRH
misterfishman misterfishman 4 분 전
Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).
IGPK
Hi_Lo Hi_Lo 4 분 전
Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu
BCAP
pennylane67 pennylane67 5 분 전
Looks like NS needs another 🔥 
SHMP
misterfishman misterfishman 6 분 전
It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.
IGPK
GameStop GameStop 7 분 전
It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024
SAPX
TheRealMrPirate TheRealMrPirate 8 분 전
They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553
tmmi-newbie tmmi-newbie 8 분 전
how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s
TMMI
PEACHMAN PEACHMAN 11 분 전
The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG
IFUS
Turbomunkey Turbomunkey 11 분 전
Taco bell is nasty
NXPL
Golden Cross Golden Cross 11 분 전
$BIXT Could be a 100+ Bagger
BIXT
Methinks Methinks 11 분 전
https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?

"WidePoint-ORC is the premier organization in the Information Assurance industry. WidePoint is certified by the Federal Government t
WooptdooU WooptdooU 12 분 전
Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO
LWLG
JJZander JJZander 15 분 전
Hopefully the PR goes on the wires, not just X lol 
AZRH
halbroke1 halbroke1 15 분 전
Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant 19 분 전
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks 21 분 전
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 22 분 전
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks 23 분 전
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby 25 분 전
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic 27 분 전
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 28 분 전
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.

최근 히스토리

Delayed Upgrade Clock