ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fed Natl Mtge Ass

Fed Natl Mtge Ass (FNM)

6.20
0.05
( 0.81% )
업데이트: 21:43:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.20
매수가
6.10
매도가
6.20
거래량
4,667
6.15 일간 변동폭 6.30
0.91 52주 범위 8.10
전일 종가
6.15
개장가
6.15
최근 거래 시간
300
@
6.2
마지막 거래 시간
22:00:06
평균 볼륨(3m)
99,918
재정 규모
-
VWAP
-

FNM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.8130081300816.156.455.6182596.01521311DE
40.35.084745762715.97.75.6532676.60124656DE
123.58136.6412213742.628.12.38999185.62589877DE
265.14484.9056603771.068.10.911052973.57830643DE
525.0400001434.4828046971.15999998.10.91637563.16693668DE
1565.6451017.117117120.5558.10.525543502.70031642DE
2605.6451017.117117120.5558.10.525543502.70031642DE

FNM - Frequently Asked Questions (FAQ)

What is the current Fed Natl Mtge share price?
The current share price of Fed Natl Mtge is 6.20 €
What is the 1 year trading range for Fed Natl Mtge share price?
Fed Natl Mtge has traded in the range of 0.91 € to 8.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLIQCliq Digital AG
4.755 €
(36.44%)
62.42k
XSKSanken Electric Co Ltd
53.00 €
(26.79%)
2.73k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
8.47k
AFR0Air FranceKLM
11.285 €
(24.28%)
243.48k
P2WParrot
8.72 €
(21.45%)
47.19k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.44k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
LHADeutsche Lufthansa AG
7.92 €
(10.77%)
6.91M
D7GNel ASA
0.171 €
(-5.94%)
6.7M
E3BEutelsat Communications
6.30 €
(-23.22%)
5.58M
TKAThyssenkrupp AG
9.482 €
(4.77%)
2.63M
ABBVolatus Aerospace Inc
0.121 €
(12.04%)
1.79M
glenn1919 glenn1919 1 분 전
pstv.......slnx.......................................https://stockcharts.com/sc3/ui/?s=PSTV
PSTV
sonicty28 sonicty28 1 분 전
More Tang share purchases, means a BO can't happen soon I imagine because he is an insider but maybe a takeover by him
AUPH
Dumb&dumber4long Dumb&dumber4long 1 분 전
Short volume jumped from 201.78k to 1.638 millions was posted on FINRA, it’s responsible for tracking shorts, even naked shorts.
Yes, I trust it to be correct.
The volume traded yesterday of 2.7 million shares, more than 10x the 10 day average volume, why would Tonix sell more shares!
TNXP
georgie18 georgie18 1 분 전
GV...Thanks for the alert and great news...🥳... TORONTO, March 5, 2025 /PRNewswire/ -- Recently, Visionary announced externally that it has reached a financing consent letter worth $1 billion with the Alfardan Group of Qatar. This financing will be used for the product research and developme
work-n-hard work-n-hard 2 분 전
Looks like a struggle for control. If we break away from shorts, we should see at least double from here IMO.
BURU
A51Rob A51Rob 2 분 전
https://x.com/vgtelinc/status/1897631004635889730?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
ChanceVision ChanceVision 3 분 전
LMFAO! That's hilarious! :D

$AABB
AABB
ilovetech ilovetech 3 분 전
Such bizarre times we're living in.

https://www.biospace.com/business/rare-disease-biotechs-left-in-a-lurch-as-congress-fails-to-renew-priority-review-program
NWBO
i_like_bb_stock i_like_bb_stock 3 분 전
DGLY took some down here one of the best changes under .10 to move
DGLY
georgie18 georgie18 3 분 전
Good Morning...🥳
i_like_bb_stock i_like_bb_stock 4 분 전
yes were bout ready to go over .10 and not look back
ADIA
i_like_bb_stock i_like_bb_stock 4 분 전
DGLY took some down here one of the best changes under .10 to move
DGLY
carvajal carvajal 5 분 전


BURU
norisknorewards norisknorewards 5 분 전
It's almost like you're weirdly jealous my post got more clicks than yours.

Which, is also something that doesn't matter. Move on from the past flip
NWBO
glenn1919 glenn1919 5 분 전
pstv............................................https://stockcharts.com/sc3/ui/?s=PSTV
PSTV
StockWorkOrange StockWorkOrange 6 분 전
Kind of embarrassing isn't it? Picture Pump not working as planned. Shitty iphone pics of used equipment doesn't sell dilution shares like it used to.
AABB
RobotDroid RobotDroid 6 분 전
It's apparent why norewards is on most ignore list. The inane paid pumper scripts are getting worse and less creative every day.
NWBO
barttrab11 barttrab11 6 분 전
You seem to be getting more desperate. Kool-aide sales not going so well? Tough economy with no skills. May want to buy some ELTP to stay afloat.
ELTP
glenn1919 glenn1919 6 분 전
PSTV...............................................................................................................p/m
PSTV
stocktowatch stocktowatch 6 분 전
$ALLR Breaking News : Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://finance.yahoo.com/news/allarity-therapeutics-announces-phase-2-130000563.html
ALLR
StockWorkOrange StockWorkOrange 7 분 전
This has nothing to do with AABB. Sheesh, how much have you lost here? Trying to connect AABB to Coinbase is really low.....and I'm sure the coinbase investors don't appreciate it.
AABB
Trooperstocks Trooperstocks 7 분 전
XLR8®Bio Liquid Bio-fertilizer, in combination with HumiSoil®, has shown promising results. This combination replaces traditional farming inputs, reduces costs, improves soil health, increases yield, and enhances nutrient density in crops. $SGTM
SGTM
Zadie420 Zadie420 7 분 전
Well the last paragraph says the whole thing. Sometimes scratching my head how many opportunities we get and talk about it but no action.

"Given the UCLA team’s focus on advancing to clinical trials and DCVax’s adaptability, such research could be feasible in the future, but as of Mar
NWBO
$7.00 or Nothing $7.00 or Nothing 7 분 전
Hey Sharkey, my jets are cool. Sitting in front of my 4 screens but carefully looking for changes in trends after Trump played his opening cards..

The week after the February Teleconference felt like after the week of the August 15 teleconference when I went all in. Stars align - wha
ELTP

최근 히스토리

Delayed Upgrade Clock