Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -11.2903225806 | 6.2 | 6.35 | 4.9 | 96128 | 5.34155333 | DE |
| 4 | 2.14 | 63.6904761905 | 3.36 | 8.1 | 3.28 | 191864 | 5.66708389 | DE |
| 12 | 3.64 | 195.698924731 | 1.86 | 8.1 | 1.86 | 140589 | 4.18922476 | DE |
| 26 | 4.29 | 354.545454545 | 1.21 | 8.1 | 0.91 | 98013 | 3.22070825 | DE |
| 52 | 4.24 | 336.507936508 | 1.26 | 8.1 | 0.91 | 60912 | 2.82891328 | DE |
| 156 | 4.945 | 890.990990991 | 0.555 | 8.1 | 0.525 | 54625 | 2.45770527 | DE |
| 260 | 4.945 | 890.990990991 | 0.555 | 8.1 | 0.525 | 54625 | 2.45770527 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 5.3499999 | -0.1 | -1.83 | 5.55 | 5.55 | 5.3499999 | 7289 |
| 1738186020 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.2 | 80212 |
| 1738099620 | 5.55 | 0.4 | 7.77 | 5.05 | 5.75 | 4.98 | 91759 |
| 1738013220 | 5.15 | -0.2 | -3.74 | 5.05 | 5.4 | 4.9 | 152164 |
| 1737754020 | 5.3499999 | -0.95 | -15.08 | 6.2 | 6.35 | 5 | 149217 |
| 1737667620 | 6.3 | -0.35 | -5.26 | 6.6 | 6.65 | 6.3 | 23233 |
| 1737581220 | 6.65 | -0.3 | -4.32 | 6.65 | 6.85 | 6.25 | 53660 |
| 1737494820 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 5.9 | 170787 |
| 1737408420 | 7.05 | 0.55 | 8.46 | 6.85 | 7.1 | 6.7 | 195011 |
| 1737149220 | 6.5 | 1.35 | 26.21 | 5.2 | 6.7 | 5.2 | 318912 |
| 1737062820 | 5.15 | -0.85 | -14.17 | 5.9 | 6.35 | 4.88 | 425194 |
| 1736976420 | 6 | -0.9 | -13.04 | 7 | 8.1 | 5.65 | 676238 |
| 1736890020 | 6.9 | 1.5 | 27.78 | 5.45 | 7.05 | 5.3 | 408907 |
| 1736803620 | 5.4 | 0.3 | 5.88 | 5.2 | 5.45 | 5.05 | 135134 |
| 1736544420 | 5.0999999 | 0.32 | 6.69 | 4.74 | 5.25 | 4.74 | 193028 |
| 1736458020 | 4.78 | 0.1 | 2.14 | 4.84 | 4.84 | 4.74 | 59023 |
| 1736371620 | 4.68 | 0.28 | 6.36 | 4.42 | 4.84 | 4.38 | 27080 |
| 1736285220 | 4.4 | 0.16 | 3.77 | 4.28 | 4.5999999 | 4.18 | 41230 |
| 1736198820 | 4.24 | 0 | 0.00 | 4.42 | 5.05 | 4.04 | 388379 |
| 1735939620 | 4.24 | 0.88 | 26.19 | 3.36 | 4.36 | 3.2799999 | 240829 |
| 1735853220 | 3.36 | 0.94 | 38.84 | 3 | 3.4 | 2.9 | 286999 |
| 1735594020 | 2.42 | -0.04 | -1.63 | 2.4 | 2.5 | 2.4 | 10127 |
| 1735334820 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.42 | 27509 |
| 1734989220 | 2.52 | -0.1 | -3.82 | 2.62 | 2.64 | 2.52 | 12853 |
| 1734730020 | 2.62 | 0.06 | 2.34 | 2.6 | 2.62 | 2.54 | 5410 |
| 1734643620 | 2.56 | 0.02 | 0.79 | 2.54 | 2.66 | 2.5 | 23875 |
| 1734557220 | 2.54 | -0.02 | -0.78 | 2.52 | 2.7 | 2.52 | 10304 |
| 1734470820 | 2.56 | 0.04 | 1.59 | 2.38 | 2.56 | 2.38 | 27456 |
| 1734384420 | 2.52 | 0.08 | 3.28 | 2.48 | 2.52 | 2.38 | 12792 |
| 1734125220 | 2.44 | -0.14 | -5.43 | 2.62 | 2.62 | 2.44 | 10397 |
| 1734038820 | 2.58 | 0.04 | 1.57 | 2.62 | 2.64 | 2.5 | 20250 |
| 1733952420 | 2.54 | -0.12 | -4.51 | 2.62 | 2.7 | 2.54 | 30029 |
| 1733866020 | 2.66 | -0.06 | -2.21 | 2.7 | 2.74 | 2.66 | 34169 |
| 1733779620 | 2.72 | 0.12 | 4.62 | 2.64 | 2.74 | 2.54 | 66428 |
| 1733520420 | 2.6 | 0.2 | 8.33 | 2.42 | 2.6 | 2.36 | 55446 |
| 1733434020 | 2.4 | 0.2 | 9.09 | 2.2799999 | 2.42 | 2.1 | 125150 |
| 1733347620 | 2.2 | -0.4 | -15.38 | 2.62 | 2.64 | 1.92 | 381534 |
| 1733261220 | 2.6 | 0.32 | 14.04 | 2.46 | 2.6 | 2.44 | 96888 |
| 1733174820 | 2.2799999 | -0.62 | -21.38 | 3.02 | 3.08 | 2.2799999 | 255990 |
| 1732915620 | 2.9 | -0.16 | -5.23 | 3.04 | 3.12 | 2.9 | 50178 |
| 1732829220 | 3.06 | 0.08 | 2.68 | 2.94 | 3.06 | 2.94 | 14411 |
| 1732742820 | 2.98 | -0.16 | -5.10 | 3.22 | 3.22 | 2.96 | 49586 |
| 1732656420 | 3.14 | -0.22 | -6.55 | 3.36 | 3.38 | 3.1 | 87483 |
| 1732570020 | 3.36 | 0.2 | 6.33 | 3.14 | 3.38 | 3.04 | 77453 |
| 1732310820 | 3.16 | 0.14 | 4.64 | 2.98 | 3.16 | 2.96 | 53073 |
| 1732224420 | 3.02 | 0.22 | 7.86 | 2.92 | 3.12 | 2.8 | 79542 |
| 1732138020 | 2.8 | -0.32 | -10.26 | 3.14 | 3.2599999 | 2.7799999 | 105340 |
| 1732051620 | 3.12 | -0.08 | -2.50 | 3.2 | 3.44 | 3.1 | 151617 |
| 1731965220 | 3.2 | 0.2 | 6.67 | 2.98 | 3.34 | 2.96 | 228351 |
| 1731705960 | 3 | 0.04 | 1.35 | 2.86 | 3.06 | 2.8 | 164734 |
| 1731619560 | 2.96 | 0.06 | 2.07 | 3.04 | 3.1 | 2.7 | 142522 |
| 1731533160 | 2.9 | 0.28 | 10.69 | 2.64 | 3.06 | 2.52 | 344985 |
| 1731446820 | 2.62 | 0.46 | 21.30 | 2.24 | 2.82 | 1.91 | 636669 |
| 1731360420 | 2.16 | 0.1 | 4.85 | 1.96 | 2.24 | 1.96 | 113046 |
| 1731101220 | 2.06 | 0.16 | 8.42 | 1.86 | 2.2 | 1.86 | 110374 |
| 1731014760 | 1.9 | 0.12 | 6.74 | 1.77 | 2.2 | 1.72 | 995239 |
| 1730928360 | 1.78 | 0.48 | 36.92 | 1.56 | 1.78 | 1.46 | 711376 |
| 1730841960 | 1.3 | 0.13 | 11.11 | 1.2 | 1.3 | 1.2 | 24050 |
| 1730755560 | 1.17 | -0.03 | -2.50 | 1.17 | 1.2 | 1.12 | 17300 |
| 1730496360 | 1.2 | -0.07 | -5.51 | 1.27 | 1.3 | 1.2 | 8703 |
| 1730409960 | 1.27 | -0.03 | -2.31 | 1.33 | 1.37 | 1.26 | 14250 |
