Fresenius Medical Care 주식 가격. FME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fresenius Medical Care AG (FME) 시세

Fresenius Medical Care AG (FME)

42.90

0.56

( 1.32% )

업데이트: 02:04:02

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

42.90

매수가

42.86

매도가

42.99

거래량

22,729

42.15 일간 변동폭 42.90

32.55 52주 범위 42.90

market_cap

전일 종가

42.34

개장가

42.15

최근 거래 시간

마지막 거래 시간

01:29:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,526

발행 주식

293,413,449

배당수익률

2.77%

주가수익률

0.00

주당순이익(EPS)

-

매출

19.45B

순이익

499M

섹터

Hospital & Medical Svc Plans

산업

Hospital & Medical Svc Plans

웹사이트

www.fmc-ag.de

본부

Bad Homburg Vor Der Hoehe, Deu

설립됨

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 42.34 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.55 € to 42.90 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 12.42 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.91	2.16718266254	41.99	42.9	40.61	11581	41.64181502	DE
4	4.04	10.3962943901	38.86	42.9	34.79	13480	39.54086694	DE
12	8.12	23.3467510063	34.78	42.9	34.4	9526	38.37998383	DE
26	3.94	10.112936345	38.96	42.9	32.549999	8907	37.27034681	DE
52	6.43	17.6309295311	36.47	42.9	32.549999	12155	37.39409854	DE
156	-12.72	-22.8694714132	55.62	63.66	25.95	397813	42.72368271	DE
260	-24.2	-36.0655737705	67.1	81.1	25.95	540524	55.9609696	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.40 € (150.00%)	2.32M
M000Vertical Aerospace Ltd	6.35 € (36.85%)	6.01k
2QKScholar Rock Holding Corp	38.60 € (34.03%)	15.61k
BDDConico Ltd	0.0008 € (33.33%)	630k
PKTMPIERER Mobility AG	14.25 € (31.94%)	40.99k
PX91Cassava Sciences Inc	4.188 € (-83.54%)	205.46k
27N0Cannovum Cannabis AG	0.252 € (-40.85%)	62.62k
CNWCodon AG	0.007 € (-36.36%)	2.94k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	5k
D7GNel ASA	0.2708 € (5.33%)	7.15M
AXIAtos SE	0.40 € (150.00%)	2.32M
9CHGalan Lithium Limited	0.0879 € (-3.19%)	1.66M
DMLSayona Mining Limited	0.0205 € (-4.65%)	1.54M
RQ0DWave Quantum Inc	2.973 € (5.84%)	1.52M

Investor2014

Investor2014 4 분 전

It would be wise not to base one’s biotech investment strategy on ex-high-school biology teacher musings and other message board experts, including me.

Try to make sure yourselves that you gain some expertise in understanding biotech data, statistics and the risks involved. Spread any

jtomm

jtomm 4 분 전

AMMX - Yeah apologies to the board on this one. I thought I had posted about the last call back then after listening to the replay, but I remember it was right before I was heading out of town, and I guess I just forgot.

We've got a great collaborative board here, and bummed I didn't

arizona1

arizona1 4 분 전

“A New Despotism”

A Cabinet FDR Predicted

“For out of this modern civilization economic royalists carved new dynasties. New kingdoms were built upon concentration of control over material things….

It was natural and perhaps human that the privileged princ

WesCrowe

WesCrowe 4 분 전

Yeah they filled my nines a little too quick

BEIJING BILL

BEIJING BILL 4 분 전

good things take time ... bit by bit trust vill build and the 1s then 2s vill be gone ..... looking for more updates .. this cannot be all ... i vant a triple zero runner from now till christmas and i will find one. ....

bonzaiiiii

INTHEKNOW1

INTHEKNOW1 5 분 전

AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif

SunshineSmiles

SunshineSmiles 5 분 전

Everyone dressed up but nowhere to go. I guess.

2latefortears

2latefortears 5 분 전

Yes, .36, .39, .40, .41, .60, .83, 1.18 all the way to 4.31. About 730k shares, biggest chunk at .83

BIG BALLER

BIG BALLER 5 분 전

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja

===>
https://x.com/elonmusk/status/1861075831650697230

https://pbs.twimg.com/media/GdPemqJa0AAkFYq?format=jpg&name=small

INTHEKNOW1

INTHEKNOW1 5 분 전

AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif

PonkenPlonken

PonkenPlonken 5 분 전

Im not very fond of Donald Trump and his cabinet but he made some sensible decisions.... Maybe this guy is one of them... maybe not.

Strukture

Strukture 5 분 전

LIFW may go R/G here and test Fridays high

Viking61

Viking61 5 분 전

Selling price is multiple times higher than where we are now! We’re possibly in the trade of a generation! Depending on how it plays out it could be like buying Apple at $3 years ago. Will we get the rise that Apple got? Maybe but if not we’re going multiples higher then we are now if treated fairly

glenn1919

glenn1919 5 분 전

ERNA.....INUV.......IMUX.......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

AveragePenny

AveragePenny 5 분 전

$SHPH $NWBO GREEN PLANET MICROCAPS

Northwest Bio and Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers

https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

Razorbackred

Razorbackred 5 분 전

Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem

Nelson2

Nelson2 5 분 전

Love it!
Clearly investors not watching movie
Up 6% today!

GLTU

Razorbackred

Razorbackred 5 분 전

Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem

tradedays1224

tradedays1224 6 분 전

Yup looks like he has a plan just needs to capitalize on it for his shareholders ;)

Johnstonj27

Johnstonj27 6 분 전

$INUV Sending it RIGHT NOW

BIOCHEMUP

BIOCHEMUP 6 분 전

jog49

jog49 6 분 전

"This is a lottery ticket jmo"

Nope! Not even remotely close to fact.

hweb2

hweb2 6 분 전

CRNT surge continues! Up another 11% to the low $4's. Apparently on a rumor it's going to be a Navellier pick. He would pick it NOW. Where was he a couple weeks ago in the $2.30's?!?

ace65

ace65 7 분 전

News out...no reaction to it though.

dinogreeves

dinogreeves 7 분 전

Over 4 billion dollars in volume. Interesting gamblers buying everything that the insiders are selling because the chart says so.

Fresenius Medical Care

Kolibri Global Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관