ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
199.35
13.00
( 6.98% )
업데이트: 05:00:01
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
199.35
매수가
205.10
매도가
207.20
거래량
20
199.35 일간 변동폭 199.35
145.00 52주 범위 258.80
전일 종가
186.35
개장가
199.35
최근 거래 시간
20
@
199.35
마지막 거래 시간
02:36:25
평균 볼륨(3m)
105
재정 규모
-
VWAP
-

FAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.1513.1384790011176.2199.35164.0580172.74526185DE
4-10.65-5.07142857143210231164.05116196.87285577DE
12-22.75-10.2431337235222.1258.8164.05105203.39001333DE
26-10.05-4.7994269341209.4258.8164.0579209.89519433DE
5214.157.6403887689185.2258.814556208.2101444DE
15652.4535.7045609258146.9258.8138.657196.08464755DE
26052.4535.7045609258146.9258.8138.657196.08464755DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?
The current share price of Fabrinet is 199.35 €
What is the 1 year trading range for Fabrinet share price?
Fabrinet has traded in the range of 145.00 € to 258.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
M0YNMynaric AG
0.868 €
(-35.70%)
428.38k
21LAlphamin Resources Corp
0.3105 €
(-34.84%)
269.65k
D7GNel ASA
0.283 €
(-10.87%)
36.41M
RQ0DWave Quantum Inc
6.372 €
(19.73%)
3.15M
DRHDroneShield Limited
0.579 €
(8.43%)
2.19M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
Value_Investor Value_Investor 58 초 전
WARNING!! This Huge Pos Scam (ATVK) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily lead to the price crash to 0.0001 or below! Its OS ( 9.5M shares) was suddenly Diluted by 400M shares right before 02/06/2025! Which means that the 1:1000 Hu
ATVK VTXB
Gmenfan Gmenfan 59 초 전
That's the liberal way.
glenn1919 glenn1919 1 분 전
mcrp.............................a/h
MCRP
tw0122 tw0122 1 분 전
PRPL .82 + 25%
PRPL
PennyMillions852 PennyMillions852 1 분 전
Enjoy my ignore button!!🤣🤣
IGPK
worthylion worthylion 2 분 전
FEIM If it only bumps to 15 I'm still underwater
Seminole Red Seminole Red 2 분 전
yes, if you scroll to the bottom of the leaderboard Hoviland takes the cake at +8, theres some big names down there
FrostyEmpire44 FrostyEmpire44 2 분 전
I just posted what was on the Senate Press Website saying he was confirmed. I even provided the link. So, trolling me with hate mail does not do anyone any good. Unless you are just trying to get your post count up to seem legitimate.

Yes, it apparently was the vote for cloture not
FNMA
georgie18 georgie18 2 분 전
BAER...$2.28...🥳...https://www.globenewswire.com/news-release/2025/03/13/3042581/0/en/Bridger-Aerospace-Announces-Record-Fourth-Quarter-and-Full-Year-2024-Results-Initiates-2025-Guidance.html

georgie18

Member Level
Re: georgie18 post# 676053
BAER
Humbert Humbert 2 분 전
Where'd those shares come from at the end of the day? Doubt it's retail, and the insider selling has stopped, as shown by the DTC updates. Must be MMs trying to trade it in a channel - we'll need news and momentum to break into the .03 - .05 range.
DTC
fung_derf fung_derf 2 분 전
LOL!!!! That's the very same thing I always say about you!


Any fool who listens to Jim Cramer deserves to lose. Yes, he suckers you in then he goes short. This is well known for many years.
SNGX
Gmenfan Gmenfan 2 분 전
Obviously what ole Chuckie meant when he said "illegal aliens should not be treated the same as people who entered the country legally" is that they should be treated BETTER and by extension, better than American citizens!
ClayTrader ClayTrader 2 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
Stinger2014 Stinger2014 2 분 전
Hey Janice - was out of pocket today so I. Don’t know. …….so was MULN …. lol
MULN
ClayTrader ClayTrader 2 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
lifeonthefarm lifeonthefarm 2 분 전
atta boy...trade em
don't marry em
especially the Chinese SCAMS...WUUUUUUUUUUUUUUUUUUU
IGPK
ClayTrader ClayTrader 2 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
layton layton 2 분 전
Where is Ron Lowenthal? Interpol? SEC? Finra?
GNCP
georgie18 georgie18 2 분 전
BAER...$2.28...🥳...https://www.globenewswire.com/news-release/2025/03/13/3042581/0/en/Bridger-Aerospace-Announces-Record-Fourth-Quarter-and-Full-Year-2024-Results-Initiates-2025-Guidance.html

georgie18

Member Level
Re: georgie18 post# 676053
tw0122 tw0122 3 분 전
GMHS $1.80 + 25%
GMHS
glenn1919 glenn1919 3 분 전
STSS//////////////////////////////////////////////////////////////a/h
STSS
exwannabe exwannabe 3 분 전
Does anyone know if FlaskWorks facility, here in the US, is actually doing any of the work required for acceptance on the EDEN unit, or are they limited to development of the EDEN, but all testing and acceptance actions on it only happening in Sawston.

I'm thinking that if the FDA is
NWBO
linkvest linkvest 3 분 전
I would bet that if this happened a year or so ago this stock would be in the pennies and possible be running like another TNPS.
ASII
lifeonthefarm lifeonthefarm 3 분 전
lmfao. frustrating isn't it
IGPK
researcher59 researcher59 4 분 전
FEIM (14.06) reports Jan Q3 EPS of $0.37, excluding a big tax benefit. That's up sequentially from Q2 EPS of $0.29, pretax. However backlog is down from $81M to $73M sequentially, however that's still nearly a year of backlog at the current revenue run rate.

최근 히스토리