Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.3 | -19.4358578053 | 258.8 | 258.8 | 178.1 | 199 | 201.83445674 | DE |
| 4 | -5.6 | -2.61560018683 | 214.1 | 258.8 | 178.1 | 93 | 209.66970757 | DE |
| 12 | -22.8 | -9.85732814527 | 231.3 | 258.8 | 178.1 | 76 | 215.37236504 | DE |
| 26 | 6.8 | 3.37134357957 | 201.7 | 258.8 | 175.1 | 55 | 215.15790049 | DE |
| 52 | 11 | 5.56962025316 | 197.5 | 258.8 | 145 | 52 | 205.36302968 | DE |
| 156 | 61.6 | 41.933287951 | 146.9 | 258.8 | 138.6 | 50 | 195.16594655 | DE |
| 260 | 61.6 | 41.933287951 | 146.9 | 258.8 | 138.6 | 50 | 195.16594655 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 199.95 | 3.05 | 1.55 | 199.7 | 200.5 | 199.7 | 247 |
| 1738099620 | 196.9 | 7.7 | 4.07 | 194.35 | 197.45 | 191.5 | 326 |
| 1738013220 | 189.2 | -60.7 | -24.29 | 236 | 236 | 178.1 | 305 |
| 1737754020 | 249.9 | -5.5 | -2.15 | 251.6 | 255.1 | 247.9 | 52 |
| 1737667620 | 255.4 | 0.4 | 0.16 | 258.8 | 258.8 | 251.9 | 64 |
| 1737581220 | 255 | 14.1 | 5.85 | 252.4 | 255 | 252.4 | 7 |
| 1737494820 | 240.9 | 6.4 | 2.73 | 233.5 | 240.9 | 233.5 | 45 |
| 1737408420 | 234.5 | 0 | 0.00 | 234.5 | 234.5 | 234.5 | 0 |
| 1737149220 | 234.5 | 5.6 | 2.45 | 234.5 | 234.5 | 234.5 | 20 |
| 1737062820 | 228.9 | 6.4 | 2.88 | 225.5 | 228.9 | 225.5 | 35 |
| 1736976420 | 222.5 | 6.8 | 3.15 | 222.5 | 222.5 | 222.5 | 2 |
| 1736890020 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1736803620 | 215.7 | -10.8 | -4.77 | 218.9 | 221.6 | 213.5 | 231 |
| 1736544420 | 226.5 | 5.2 | 2.35 | 226.5 | 226.5 | 226.5 | 62 |
| 1736458020 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1736371620 | 221.3 | -0.4 | -0.18 | 220.6 | 221.3 | 220.6 | 2 |
| 1736285220 | 221.7 | -4.6 | -2.03 | 225.1 | 225.1 | 221.7 | 11 |
| 1736198820 | 226.3 | 6.8 | 3.10 | 223.8 | 226.3 | 223.8 | 118 |
| 1735939620 | 219.5 | 4.4 | 2.05 | 212.9 | 219.5 | 212.9 | 15 |
| 1735853220 | 215.1 | 3 | 1.41 | 214.1 | 218.5 | 214.1 | 31 |
| 1735594020 | 212.1 | 3.6 | 1.73 | 208.5 | 212.1 | 208.5 | 42 |
| 1735334820 | 208.5 | -5.1 | -2.39 | 210.2 | 210.2 | 208.5 | 17 |
| 1734989220 | 213.6 | 2.3 | 1.09 | 214.4 | 214.4 | 213.6 | 2 |
| 1734730020 | 211.3 | -8.1 | -3.69 | 211.5 | 214.9 | 211.3 | 115 |
| 1734643620 | 219.4 | -1.7 | -0.77 | 222.1 | 222.1 | 219.4 | 14 |
| 1734557220 | 221.1 | -2.9 | -1.29 | 222.8 | 225.5 | 219.5 | 37 |
| 1734470820 | 224 | -1.8 | -0.80 | 224 | 224 | 224 | 6 |
| 1734384420 | 225.8 | -9.2 | -3.91 | 237.5 | 237.5 | 225.8 | 55 |
| 1734125220 | 235 | -2.3 | -0.97 | 236.4 | 243 | 235 | 34 |
| 1734038820 | 237.3 | 9.2 | 4.03 | 229.9 | 237.3 | 227 | 14 |
| 1733952420 | 228.1 | 6.8 | 3.07 | 224.4 | 228.1 | 224.4 | 20 |
| 1733866020 | 221.3 | -12.8 | -5.47 | 224.5 | 224.5 | 221.3 | 5 |
| 1733779620 | 234.1 | 5.4 | 2.36 | 231.7 | 234.1 | 231.6 | 6 |
| 1733520420 | 228.7 | 4.9 | 2.19 | 228.7 | 228.7 | 228.7 | 50 |
| 1733434020 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 19 |
| 1733347620 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1733261220 | 223.8 | 2 | 0.90 | 221 | 223.8 | 221 | 30 |
| 1733174820 | 221.8 | 10.2 | 4.82 | 222.6 | 224.4 | 221.2 | 67 |
| 1732915620 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1732829220 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1732742820 | 211.6 | -10.3 | -4.64 | 225.4 | 225.4 | 211.6 | 53 |
| 1732656420 | 221.9 | 5.9 | 2.73 | 216.2 | 221.9 | 216.2 | 70 |
| 1732570020 | 216 | 4 | 1.89 | 223 | 223.4 | 216 | 97 |
| 1732310820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1732224420 | 212 | 0 | 0.00 | 205.8 | 212 | 203 | 62 |
| 1732138020 | 212 | -8 | -3.64 | 232.8 | 234 | 210.2 | 755 |
| 1732051620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731965220 | 220 | -6.8 | -3.00 | 220.5 | 223.7 | 220 | 14 |
| 1731705960 | 226.8 | -11.8 | -4.95 | 236.2 | 236.2 | 226.8 | 32 |
| 1731619560 | 238.6 | 0 | 0.00 | 238.6 | 238.6 | 238.6 | 0 |
| 1731533160 | 238.6 | -14 | -5.54 | 238.6 | 238.6 | 238.6 | 7 |
| 1731446820 | 252.6 | 2.2 | 0.88 | 252.9 | 254 | 247.3 | 54 |
| 1731360420 | 250.4 | -2 | -0.79 | 252 | 256.3 | 250.4 | 17 |
| 1731101220 | 252.4 | 16 | 6.77 | 248.4 | 252.4 | 248.4 | 15 |
| 1731014760 | 236.4 | 13.4 | 6.01 | 231.3 | 236.5 | 231.3 | 219 |
| 1730928360 | 223 | 21.7 | 10.78 | 222.9 | 223 | 222.9 | 93 |
| 1730841960 | 201.3 | -22.5 | -10.05 | 212.3 | 215.1 | 196.75 | 92 |
| 1730755560 | 223.8 | -3.8 | -1.67 | 224.2 | 226.2 | 220.8 | 75 |
| 1730496360 | 227.6 | 0.4 | 0.18 | 222.5 | 227.6 | 222.5 | 21 |
| 1730409960 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1730323560 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
