Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 186.2 | 12.8 | 7.38 | 182 | 186.2 | 182 | 46 |
| 1741728420 | 173.4 | 0.75 | 0.43 | 173 | 173.4 | 173 | 13 |
| 1741642020 | 172.65 | 8.6 | 5.24 | 176.75 | 176.75 | 172.65 | 16 |
| 1741382820 | 164.05 | -7.75 | -4.51 | 168.5 | 169.3 | 164.05 | 41 |
| 1741296420 | 171.8 | -12.2 | -6.63 | 176.2 | 176.2 | 171.8 | 285 |
| 1741210020 | 184 | 2.3 | 1.27 | 178.35 | 184 | 178.35 | 296 |
| 1741123620 | 181.7 | 1 | 0.55 | 176.45 | 181.75 | 176.45 | 127 |
| 1741037220 | 180.7 | -6.2 | -3.32 | 193.7 | 193.7 | 180.7 | 276 |
| 1740778020 | 186.9 | -5.1 | -2.66 | 186.9 | 186.9 | 186.9 | 48 |
| 1740691620 | 192 | -12.2 | -5.97 | 206.2 | 208 | 192 | 30 |
| 1740605220 | 204.2 | 9.2 | 4.72 | 198.15 | 204.4 | 198.15 | 109 |
| 1740518820 | 195 | -19.5 | -9.09 | 203.1 | 203.1 | 195 | 16 |
| 1740432420 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1740173220 | 214.5 | -4.2 | -1.92 | 221.3 | 221.3 | 214.5 | 41 |
| 1740086820 | 218.7 | -12.3 | -5.32 | 230.5 | 230.5 | 218.7 | 28 |
| 1740000420 | 231 | 3.3 | 1.45 | 231 | 231 | 231 | 1 |
| 1739914020 | 227.7 | 17.7 | 8.43 | 209.2 | 227.7 | 209.2 | 508 |
| 1739827620 | 210 | 0 | 0.00 | 214.4 | 214.4 | 210 | 205 |
| 1739568420 | 210 | 12.5 | 6.33 | 210 | 210 | 210 | 1 |
| 1739482020 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1739395620 | 197.5 | -1.55 | -0.78 | 197.9 | 197.9 | 197.45 | 168 |
| 1739309220 | 199.05 | -5.35 | -2.62 | 202.5 | 202.5 | 199.05 | 39 |
| 1739222820 | 204.4 | -3.6 | -1.73 | 204.4 | 204.4 | 204.4 | 1 |
| 1738963620 | 208 | -0.6 | -0.29 | 213.9 | 214.1 | 208 | 39 |
| 1738877220 | 208.6 | 5.8 | 2.86 | 205.4 | 208.6 | 203.5 | 68 |
| 1738790820 | 202.8 | 11.3 | 5.90 | 197.25 | 210.1 | 197.25 | 336 |
| 1738704420 | 191.5 | -28 | -12.76 | 220 | 220 | 191.5 | 267 |
| 1738618020 | 219.5 | 6.2 | 2.91 | 210 | 220 | 206.1 | 289 |
| 1738358820 | 213.3 | 4.8 | 2.30 | 204.2 | 213.3 | 204.2 | 96 |
| 1738272420 | 208.5 | 8.55 | 4.28 | 208.2 | 208.5 | 208.2 | 99 |
| 1738186020 | 199.95 | 3.05 | 1.55 | 199.7 | 200.5 | 199.7 | 247 |
| 1738099620 | 196.9 | 7.7 | 4.07 | 194.35 | 197.45 | 191.5 | 326 |
| 1738013220 | 189.2 | -60.7 | -24.29 | 236 | 236 | 178.1 | 305 |
| 1737754020 | 249.9 | -5.5 | -2.15 | 251.6 | 255.1 | 247.9 | 52 |
| 1737667620 | 255.4 | 0.4 | 0.16 | 258.8 | 258.8 | 251.9 | 64 |
| 1737581220 | 255 | 14.1 | 5.85 | 252.4 | 255 | 252.4 | 7 |
| 1737494820 | 240.9 | 6.4 | 2.73 | 233.5 | 240.9 | 233.5 | 45 |
| 1737408420 | 234.5 | 0 | 0.00 | 234.5 | 234.5 | 234.5 | 0 |
| 1737149220 | 234.5 | 5.6 | 2.45 | 234.5 | 234.5 | 234.5 | 20 |
| 1737062820 | 228.9 | 6.4 | 2.88 | 225.5 | 228.9 | 225.5 | 35 |
| 1736976420 | 222.5 | 6.8 | 3.15 | 222.5 | 222.5 | 222.5 | 2 |
| 1736890020 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1736803620 | 215.7 | -10.8 | -4.77 | 218.9 | 221.6 | 213.5 | 231 |
| 1736544420 | 226.5 | 5.2 | 2.35 | 226.5 | 226.5 | 226.5 | 62 |
| 1736458020 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1736371620 | 221.3 | -0.4 | -0.18 | 220.6 | 221.3 | 220.6 | 2 |
| 1736285220 | 221.7 | -4.6 | -2.03 | 225.1 | 225.1 | 221.7 | 11 |
| 1736198820 | 226.3 | 6.8 | 3.10 | 223.8 | 226.3 | 223.8 | 118 |
| 1735939620 | 219.5 | 4.4 | 2.05 | 212.9 | 219.5 | 212.9 | 15 |
| 1735853220 | 215.1 | 3 | 1.41 | 214.1 | 218.5 | 214.1 | 31 |
| 1735594020 | 212.1 | 3.6 | 1.73 | 208.5 | 212.1 | 208.5 | 42 |
| 1735334820 | 208.5 | -5.1 | -2.39 | 210.2 | 210.2 | 208.5 | 17 |
| 1734989220 | 213.6 | 2.3 | 1.09 | 214.4 | 214.4 | 213.6 | 2 |
| 1734730020 | 211.3 | -8.1 | -3.69 | 211.5 | 214.9 | 211.3 | 115 |
| 1734643620 | 219.4 | -1.7 | -0.77 | 222.1 | 222.1 | 219.4 | 14 |
| 1734557220 | 221.1 | -2.9 | -1.29 | 222.8 | 225.5 | 219.5 | 37 |
| 1734470820 | 224 | -1.8 | -0.80 | 224 | 224 | 224 | 6 |
| 1734384420 | 225.8 | -9.2 | -3.91 | 237.5 | 237.5 | 225.8 | 55 |
| 1734125220 | 235 | -2.3 | -0.97 | 236.4 | 243 | 235 | 34 |
