ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Factset Research Systems

Factset Research Systems (FA1)

406.30
-3.30
(-0.81%)
마감 10 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
406.30
매수가
405.00
매도가
407.70
거래량
19
402.00 일간 변동폭 408.60
354.30 52주 범위 475.00
전일 종가
409.60
개장가
408.50
최근 거래 시간
4
@
405
마지막 거래 시간
평균 볼륨(3m)
47
재정 규모
-
VWAP
-

FA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-30.7-7.02517162471437444.740227415.17372263DE
4-46-10.1702409905452.3456.340263435.11568799DE
12-60.4-12.9419327191466.747540247445.94489362DE
2620.25.23180523181386.1475384.339438.51288344DE
52-20.1-4.7138836773426.4475354.336415.41511117DE
1562.70.668979187314403.6475354.330417.03303676DE
2602.70.668979187314403.6475354.330417.03303676DE

FA1 - Frequently Asked Questions (FAQ)

What is the current Factset Research Systems share price?
The current share price of Factset Research Systems is 406.30 €
What is the 1 year trading range for Factset Research Systems share price?
Factset Research Systems has traded in the range of 354.30 € to 475.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Eli's Gone Eli's Gone 2 분 전
2025 Diehard standings Segment 1 Event 10 of 10---Event 10 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 10: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL •
Doc logic Doc logic 2 분 전
Jackxkr,

Not in the least. The science wins the day and doctors and patients want access to this treatment because 13% is way better than 5%. Remember that total resection alone was NOT the sole determining factor for long livers which came from those outside of this category. The
NWBO
joe botts joe botts 5 분 전
Its no BID.
PSRU
nwtf nwtf 6 분 전
Wow the delusion is strong in this one.
ERHE
arizona1 arizona1 8 분 전
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 9 분 전
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 9 분 전
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 12 분 전
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 14 분 전
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 14 분 전
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 15 분 전
I like this one what's your thoughts 
Eli's Gone Eli's Gone 15 분 전
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 16 분 전
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 16 분 전
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 16 분 전
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 16 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 17 분 전
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 17 분 전
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 17 분 전
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 17 분 전
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.

최근 히스토리

Delayed Upgrade Clock