Factset Research Systems【FA1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Factset Research Systems (FA1)
Factset Research Systems (FA1) 과거

Factset Research Systems (FA1)

406.30

-3.30

(-0.81%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	405	-0.4	-0.10	408.5	408.6	402	19
1741296420	405.4	-8.4	-2.03	410	410	404	69
1741210020	413.8	-21.7	-4.98	416.2	419.4	412	39
1741123620	435.5	-6.5	-1.47	435.5	435.5	435.5	2
1741037220	442	3.7	0.84	444.6	444.7	442	17
1740778020	438.3	-3.6	-0.81	437	440	437	10
1740691620	441.9	0	0.00	441.9	441.9	441.9	0
1740605220	441.9	0	0.00	441.9	441.9	441.9	0
1740518820	441.9	0.1	0.02	439.9	444.7	437.9	10
1740432420	441.8	-0.4	-0.09	441.3	445.1	441.3	180
1740173220	442.2	-1.9	-0.43	442.2	442.2	442.2	1
1740086820	444.1	-1.7	-0.38	444.1	444.1	444.1	1
1740000420	445.8	7.2	1.64	445.8	445.8	445.8	10
1739914020	438.6	3.3	0.76	438.6	438.6	438.6	10
1739827620	435.3	-4.5	-1.02	436.3	437.2	435.3	5
1739568420	439.8	-0.7	-0.16	439.8	439.8	439.8	1
1739482020	440.5	4.4	1.01	440.5	440.5	440.5	3
1739395620	436.1	-0.3	-0.07	438.7	438.7	430	80
1739309220	436.4	-17.7	-3.90	444.7	444.7	434	684
1739222820	454.1	2.8	0.62	452.4	455.7	449.6	6
1738963620	451.3	-2	-0.44	452.3	456.3	451.3	13
1738877220	453.3	6.5	1.45	453.6	453.6	453.3	20
1738790820	446.8	-9	-1.97	448.8	449.8	446.8	20
1738704420	455.8	0.9	0.20	452.8	455.8	452.8	11
1738618020	454.9	7.1	1.59	456.4	460.8	454.9	18
1738358820	447.8	0	0.00	447.8	447.8	447.8	0
1738272420	447.8	-5.5	-1.21	445.6	448.8	445.5	46
1738186020	453.3	-0.1	-0.02	450.2	453.3	447.8	13
1738099620	453.4	0	0.00	453.4	453.4	453.4	0
1738013220	453.4	13.5	3.07	439.5	453.4	439.5	11
1737754020	439.9	-2.9	-0.65	442.7	442.7	439.9	20
1737667620	442.8	-1.9	-0.43	447.8	448	442.8	6
1737581220	444.7	-4	-0.89	444.7	444.7	444.7	2
1737494820	448.7	-7.3	-1.60	447	448.7	447	13
1737408420	456	15.3	3.47	450.2	464.1	450.2	267
1737149220	440.7	0	0.00	440.7	440.7	440.7	0
1737062820	440.7	0.9	0.20	440.4	442.2	440.4	4
1736976420	439.8	-0.2	-0.05	442	447.9	439.8	11
1736890020	440	-2.2	-0.50	441.8	445	440	7
1736803620	442.2	3.5	0.80	444.9	444.9	442.2	12
1736544420	438.7	-4.3	-0.97	438.8	438.8	438.7	3
1736458020	443	-1.6	-0.36	443	443	443	7
1736371620	444.6	-0.4	-0.09	445.7	445.7	444.6	19
1736285220	445	-14	-3.05	448.4	452.6	445	251
1736198820	459	-3.6	-0.78	452.2	459	452.2	2
1735939620	462.6	-5.8	-1.24	463.1	463.1	462.6	3
1735853220	468.4	3.7	0.80	465.1	470.6	465.1	41
1735594020	464.7	0.1	0.02	464.7	464.7	464.7	2
1735334820	464.6	-4	-0.85	470.4	472	464.6	29
1734989220	468.6	6.6	1.43	464.1	468.6	464.1	15
1734730020	462	-12.8	-2.70	470	470	457.5	12
1734643620	474.8	16.1	3.51	458.4	475	447.4	168
1734557220	458.7	-3.3	-0.71	465.5	465.5	458.3	94
1734470820	462	-8.1	-1.72	462.3	462.3	457	49
1734384420	470.1	6.1	1.31	466	470.1	466	4
1734125220	464	-2.5	-0.54	466.7	466.7	463.3	29
1734038820	466.5	6.8	1.48	466.5	466.5	466.5	2
1733952420	459.7	0.7	0.15	459.3	459.7	459.3	15
1733866020	459	8.7	1.93	452.1	459	452.1	3

Factset Research Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관