ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exact Sciences Corp

Exact Sciences Corp (EXK)

57.37
4.80
(9.13%)
마감 27 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
57.37
매수가
57.40
매도가
57.71
거래량
825
55.47 일간 변동폭 57.94
38.225 52주 범위 74.26
전일 종가
52.57
개장가
56.55
최근 거래 시간
100
@
57.47
마지막 거래 시간
평균 볼륨(3m)
215
재정 규모
-
VWAP
-

EXK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.05523.869156860646.31557.9446.31522451.76747486DE
4-6.63-10.3593756466.3145.52532850.06308444DE
121.372.446428571435666.81999945.52521555.54482121DE
2611.67525.549841339345.69566.81999938.22522350.62335008DE
52-2.23-3.7416107382659.674.2638.22522654.28936388DE
156-18.88-24.760655737776.2579.0338.22533261.21993581DE
260-18.88-24.760655737776.2579.0338.22533261.21993581DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
wadegarret wadegarret 2 분 전
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 3 분 전
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 4 분 전
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 4 분 전
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
janice shell janice shell 4 분 전
Close to what?
PureZoob PureZoob 4 분 전
Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts
LBRMF
1vman 1vman 5 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
janice shell janice shell 5 분 전
Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have know were I not an inveterate reader of packaging.
SAVA
gitreal gitreal 6 분 전
Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.
NBRI
1vman 1vman 6 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
StarlingChaser StarlingChaser 6 분 전
In my opinion you did really well, short of bankruptcy or EM there is no down side.
BYOC
OMOLIVES OMOLIVES 6 분 전
Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0
PEACHMAN PEACHMAN 7 분 전
Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend
AABB MULN NBRI
FACT-MASTER FACT-MASTER 8 분 전
Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me
SAVA
1vman 1vman 8 분 전
****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&
HCWC
janice shell janice shell 9 분 전
And it was first done by pretty primitive people.
SAVA
turn144 turn144 10 분 전
Excellent post - connecting dots

You have been consistent with your support for moni - looks like it was well founded

Have a great holiday and thank you for your due diligence
MONI
zerosnoop zerosnoop 10 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 11 분 전
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
1vman 1vman 11 분 전
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
zerosnoop zerosnoop 12 분 전
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
OMOLIVES OMOLIVES 12 분 전
Yep. How stupid to suggest such.
nsomniyak nsomniyak 12 분 전
Cocoa beans taste pretty crappy before you run them through a 15 step process to get chocolate...Another case of " how did they get from this raw stuff to that?"
SAVA
PEACHMAN PEACHMAN 12 분 전
Your history as a basher on multiple stocks educates people about your biased motives

.You obviously know nothing about IFUS and it's shareholders.

PS..I do believe IFUS is extremely legitimate,

You parade around on multiple boards with no substance or ac
IFUS
zerosnoop zerosnoop 12 분 전
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP

최근 히스토리

Delayed Upgrade Clock