Paradox Interactive AB 주식 가격. ETA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paradox Interactive AB (ETA) 시세

Paradox Interactive AB (ETA)

15.88

-0.01

(-0.06%)

마감 24 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.88

매수가

15.79

매도가

15.97

거래량

360

15.79 일간 변동폭 15.93

11.42 52주 범위 20.80

market_cap

전일 종가

15.89

개장가

15.79

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,289

발행 주식

105,619,209

배당수익률

-

주가수익률

3.33

주당순이익(EPS)

5.02

매출

2.64B

순이익

530.63M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.paradoxplaza.com

본부

Stockholm, Swe

설립됨

-

Paradox Interactive AB is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ETA. The last closing price for Paradox Interactive AB was 15.89 €. Over the last year, Paradox Interactive AB shares have traded in a share price range of 11.42 € to 20.80 €.

Paradox Interactive AB currently has 105,619,209 shares in issue. The market capitalisation of Paradox Interactive AB is 1.68 € billion. Paradox Interactive AB has a price to earnings ratio (PE ratio) of 3.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.251256281407	15.92	16.34	15.41	1469	15.70060177	DE
4	-1.49	-8.57800805987	17.37	17.87	15.41	1093	16.51445835	DE
12	3.44	27.652733119	12.44	17.87	12.44	1289	15.63931683	DE
26	2.48	18.5074626866	13.4	17.87	11.42	1414	13.84397533	DE
52	-3.78	-19.2268565615	19.66	20.8	11.42	1081	14.66945289	DE
156	2.06	14.9059334298	13.82	23.76	11.42	891	15.56335293	DE
260	2.07	14.9891383056	13.81	23.76	11.42	886	15.56301982	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

chen1992

chen1992 13 분 전

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 14 분 전

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 28 분 전

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 32 분 전

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 37 분 전

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 47 분 전

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 47 분 전

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 48 분 전

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 48 분 전

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 52 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 54 분 전

☝️🤑☝️📈🚀

knrorrel

knrorrel 56 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 1 시간 전

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 1 시간 전

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 1 시간 전

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 1 시간 전

George,

It could be none of them.

snoopycomic

snoopycomic 1 시간 전

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 시간 전

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 시간 전

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 2 시간 전

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 2 시간 전

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

Paradox Interactive AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관