ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.494
0.08
( 2.34% )
업데이트: 04:58:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.494
매수가
3.434
매도가
3.494
거래량
11
3.44 일간 변동폭 3.494
3.228 52주 범위 4.25
전일 종가
3.414
개장가
3.44
최근 거래 시간
3
@
3.494
마지막 거래 시간
04:30:18
평균 볼륨(3m)
4,355
재정 규모
-
VWAP
-

ENV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.144.174120453193.3543.4943.35477133.41087551DE
4-0.5579999-13.77097516714.05199994.093.354104353.50857095DE
12-0.506-12.6544.253.35443553.55844807DE
26-0.37-9.575569358183.8644.253.35426543.58716913DE
520.1624.861944777913.3324.253.22820573.64498623DE
156-0.22-5.923532579433.7144.252.95217883.5524763DE
260-0.22-5.923532579433.7144.252.95217883.5524763DE

ENV - Frequently Asked Questions (FAQ)

What is the current Enav share price?
The current share price of Enav is 3.494 €
What is the 1 year trading range for Enav share price?
Enav has traded in the range of 3.228 € to 4.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
UH7ATennant Minerals NL
0.012 €
(33.33%)
79.22k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.25 €
(-31.16%)
388.86k
TKAThyssenkrupp AG
5.668 €
(21.37%)
4.6M
D7GNel ASA
0.2081 €
(4.05%)
4.12M
VODIVodafone Group plc
0.7984 €
(-0.40%)
1.58M
3CPXiaomi Corporation
5.534 €
(2.39%)
1.58M
R3NKRENK Group AG
29.99 €
(18.12%)
1.14M
fuagf fuagf 2 분 전
Hardly been hungrier. ;-)
Jt2228 Jt2228 3 분 전
The medical applications and the patents is what I am looking forward to.
MSRM
Red Cloud Red Cloud 3 분 전
Been on here for eleven years

Since you asked. Have been invested in FMCC longer than that, bought my first 50,000 shares at 30 cents a share. Rode it up, rode it down....in for the duration. Victory or Death.

As for why Buffett hasn't taken any GSE positions: as I sug
BILLIONS FMCC
Steady_T Steady_T 4 분 전
According to the Whalewisdom numbers for December filings.

Instys increasing 109 vol 5,254,550 shares

Instys decreasing 58 vol -2,349,510 shares.

Net changes
Increase in instys 51 vol 2,905,040 shares

Instys unchanged 34 v
AVXL
Adamph85 Adamph85 4 분 전
Accumulation on chart is at all-time highs. Hopefully something is brewing 🙏
PCLI
capgain capgain 5 분 전
The Flying Burrito Brothers - Hot Burrito #1

https://www.youtube.com/watch?v=0rrqBsG1yXs
236T568 236T568 6 분 전
As No King Protests Ripple Across America, Know the 3.5% Rule

As "No King" protests ripple on President's Day, know that research shows, “No government can withstand the challenge of 3.5% of the population.”

https://www.thedailypoliticususa.com/p/as-no-king-protests-rip
janice shell janice shell 6 분 전
Might the "right wing influencer" you refer to be Ashley St. Clair.

Why yes! That's exactly who the new Musk Mom is.
DesertDrifter DesertDrifter 6 분 전
I avoided questioning the election veracity for the most part because without evidence to present, it sounds like sore loser whining. But quite a few anomalies are documentable:

1. Mail-In Ballot Issues for Registered Democrats in Red States:
While specific data on mail-in ba
gyro 1 gyro 1 7 분 전
Gyro 1 pushing car. Flat tire does not make it any easier !!!!
joe_techi joe_techi 7 분 전
Pablo Cruise – Love Will Find A Way (1978)
https://www.youtube.com/watch?v=87eq53LkVrU
leroy kelly leroy kelly 7 분 전
It's the best!
VPLM
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
If you use it regularly, you could consider this one which is much more cost effective (prob due to packaging).

https://www.walmart.com/ip/The-Spice-Way-Gumbo-File-Premium-Ground-Sassafras-Tree-Leaves-4oz/5128573074?classType=VARIANT&from=/search
Zorax Zorax 8 분 전
So that's Dugin and he writes in the second person in the beginning?
Is your opinion on this whole piece in this post somewhere?
Just wondering.
stockanalyze stockanalyze 8 분 전
zundu is lobbying and must disclose to sec. not in good faith. everyone write to bod and sec
https://mtg.mgic.com/corporate-governance/board-of-directors
say zundu is spewing nonsense without any data and was also responsible for wrong s&p ratings during 2008 crisis and isn't that brig
FNMA
BIOCHEMUP BIOCHEMUP 9 분 전
Booming in Frankfurt.
NBIS
IH Admin [Shelly] IH Admin [Shelly] 10 분 전
My husband makes jambalaya most weeks (he likes the rice flavored in the dish instead of steamed rice) and file powder is needed. I was surprised how expensive it is. But, maybe it's just because everything is expensive these days, I don't know.

Although I just looked on Walmart s
ncstrongman ncstrongman 10 분 전
Im praying for it...went ALL IN Friday
BHAT
delerious1 delerious1 11 분 전
Post on tariffs..

"So, here's what I understand.
Let's say I'm looking through my (hypothetical) partner's receipts from last year. I see that she bought $5,000 worth of groceries from Kroger's. Then I realize that Kroger's purchased nothing from me. This is outrageous. I have
Mike198571 Mike198571 11 분 전
Last part is the best
GSTC
Aero-man Aero-man 11 분 전
Why are you here - other than to leave a long-lingering foul stench.
HALB
threewheeler threewheeler 12 분 전
Sigma Corp Industria Quimico Farmaceutica
sonptoreSd1929u3c7lc2h0amfgt5fcmgut8ilhut7i0t6
4
tih8ggt
h
3uc6m
·
With ACYDONE® GEL you don't have to worry if you went a little too far with food, because it fights discomfort and gives you immediate reli
KRTL
janice shell janice shell 12 분 전
The Republicans in Congress seem determined to stand behind Trumpty no matter what. I d9on't know what it'll take for them to change what passes for their minds.
02opida 02opida 13 분 전
COP

최근 히스토리

Delayed Upgrade Clock