ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.048
0.024
(0.60%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0380.9476309226934.014.013.92811473.9602099DE
4-0.002-0.04938271604944.054.13199993.9286344.00513362DE
120.1985.142857142863.854.253.836304.01683177DE
260.1584.06169665813.894.253.6445403.96392803DE
520.72221.70775706553.3264.253.2289933.80492797DE
1560.3348.99299946153.7144.252.95210773.58736562DE
2600.3348.99299946153.7144.252.95210773.58736562DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371492204.00200.004.0024.0024.0020
17370628204.0020.020.554.0024.0024.002400
17369764203.980.051.324.0084.013.98244
17368900203.928-0.03-0.813.9543.9543.9284
17368036203.9600.103.963.963.961
17365444203.956-0.13-3.094.014.013.9565087
17364580204.0820.051.244.0584.0824.05830
17363716204.032-0.02-0.594.0324.0324.0324
17362852204.056-0-0.054.0564.0564.056239
17361988204.058-0.03-0.834.0744.084.041146
17359396204.0919999-0.02-0.494.084.1044.08402
17358532204.1120.020.594.0884.1124.08846
17355940204.088-0.02-0.444.09999994.09999994.082518
17353348204.1060.040.884.13199994.13199994.08734
17349892204.070.030.644.0624.074.0629
17347300204.04399990.010.154.054.054.032647
17346436204.038-0.05-1.274.0384.0384.038275
17345572204.090.030.844.09199994.09199994.092123
17344708204.056-0.1-2.454.09199994.09199994.0562
17343844204.158-0.01-0.344.1584.1584.1583
17341252204.172-0.05-1.184.1724.1724.1722234
17340388204.22200.004.2224.2224.2220
17339524204.2220.030.764.2224.2224.222243
17338660204.1900.004.194.194.190
17337796204.190.010.244.254.254.19356
17335204204.180.071.754.184.184.181200
17334340204.10799990.030.644.1364.1364.10799991410
17333476204.08200.004.0824.0824.0820
17332612204.0820.041.094.0644.0824.064352
17331748204.038-0.06-1.514.084.1064.038325
17329156204.099999900.054.0724.09999994.072900
17328292204.0980.071.744.0984.0984.0981
17327428204.02799990.051.214.02799994.02799994.027999912
17326564203.98-0.07-1.733.983.983.981
17325700204.050.12.5844.053.94540
17323108203.9480.071.753.9483.9483.9481
17322244203.8800.003.883.883.880
17321380203.8800.003.883.883.880
17320516203.88-0-0.103.883.883.881
17319652203.8840.030.783.8623.8843.8622501
17317059603.854-0-0.103.8683.8683.8541006
17316196203.85800.003.8583.8583.8580
17315332203.85800.003.8583.8583.8580
17314468203.858-0.02-0.413.8523.8843.8521717
17313604203.87400.003.8743.8743.8742
17311011603.87400.003.8743.8743.8740
17310147603.8740.041.153.8743.8743.87413
17309283603.8300.003.833.833.830
17308419603.8300.003.833.833.830
17307555603.83-0.03-0.783.833.833.831
17304963603.86-0.13-3.163.8923.8923.86265
17304099603.98600.003.9863.9863.9860
17303235603.98600.003.9863.9863.9860
17302371603.9860.143.593.9863.9863.986750
17301472203.84800.003.8483.8483.8480
17298880203.848-0.03-0.723.853.853.848709
17298015603.876-0.05-1.223.8863.8863.876101
17297151603.924-0.05-1.363.9243.9243.9247
17296287603.97800.003.9783.9783.9780
17295423603.97800.003.9783.9783.9780
17292831603.9780.030.764.0144.0143.978600

최근 히스토리

Delayed Upgrade Clock