ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
10.286
-0.264
( -2.50% )
업데이트: 23:16:15
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.286
매수가
10.166
매도가
10.24
거래량
6,316
10.286 일간 변동폭 10.392
0.00 52주 범위 0.00
전일 종가
10.55
개장가
10.378
최근 거래 시간
160
@
10.286
마지막 거래 시간
22:34:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMQQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.345
(77.75%)
35.67M
CKPTCheckpoint Therapeutics Inc
US$ 4.07
(64.78%)
24.45M
STSSSharps Technology Inc
US$ 0.4685
(57.90%)
135.81M
TRVITrevi Therapeutics Inc
US$ 6.715
(56.16%)
31.53M
MLYSMineralys Therapeutics Inc
US$ 15.1499
(44.01%)
5.03M
ABLVAble View Global Inc
US$ 1.2067
(-30.65%)
401.29k
SXTCChina SXT Pharmaceuticals Inc
US$ 3.01
(-30.21%)
48.23k
BLBXBlackBoxStocks Inc
US$ 2.65
(-23.41%)
2.81M
ALBTAvalon GloboCare Corporation
US$ 5.60
(-22.54%)
83.52k
SUNESUNation Energy Inc
US$ 0.31099
(-21.96%)
6.9M
STSSSharps Technology Inc
US$ 0.4685
(57.90%)
135.81M
ICONIcon Energy Corporation
US$ 0.1626
(-3.67%)
74.66M
SPRCSciSparc Ltd
US$ 0.4293
(34.32%)
68.48M
BTOGBit Origin Ltd
US$ 0.5608
(-9.55%)
44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1999
(-13.70%)
41.39M
MRSMITH1 MRSMITH1 3 분 전
Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.
RDAR
Jack Torrance Jack Torrance 3 분 전
Aggressive algorithmic shorting is back, unfortunately.
IONQ
BCNstocks BCNstocks 3 분 전
.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.
ADIA
Nebuchadnezzar Nebuchadnezzar 3 분 전
i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB
RITE
pos_stock_hoarder pos_stock_hoarder 4 분 전
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
RIGATONI RIGATONI 4 분 전
Thank you, looks like i should have stayed away for a much longer time ~Rig
hweb2 hweb2 4 분 전
PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.
pos_stock_hoarder pos_stock_hoarder 4 분 전
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
work-n-hard work-n-hard 4 분 전
AEON: From .66 to .90 +37%
GreenShoots GreenShoots 5 분 전
Please...Market is tanking. Everything is selling off. Buy lower.
FNMA
exisnet exisnet 5 분 전
OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo
BLTH
12ka 12ka 5 분 전
Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao
AHRO
mineanddine mineanddine 6 분 전
HIRU is a scam run by a greasy serb. 
HIRU
PEACHMAN PEACHMAN 6 분 전
Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

IFUS
ErnieBilco ErnieBilco 6 분 전
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
LUNR
fredscott36 fredscott36 6 분 전
FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............



FCNCA
8lang 8lang 7 분 전
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
al44 al44 7 분 전
GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al
stockprofitter stockprofitter 8 분 전
BUYYYYYYYYYY
FNMA
al44 al44 9 분 전
Couldn't agree more.

.............al
stocktowatch stocktowatch 9 분 전
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 9 분 전
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK