ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
10.02
-0.064
(-0.63%)
마감 30 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.02
매수가
9.938
매도가
10.102
거래량
1,348
9.978 일간 변동폭 10.152
0.00 52주 범위 0.00
전일 종가
10.084
개장가
10.122
최근 거래 시간
125
@
9.978
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMQQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
LCJR LCJR 9 분 전
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 10 분 전
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.6 going forward is unreal ! The latest $24M contract announced on Wednesday, and the recent $16M contract, would represent $40M in contracts in only a couple months, which woul
VCIG
loki loki 13 분 전


IVCTF
Mojocash Mojocash 17 분 전
Up another 3. 81%. 🤣
DJT
lodas lodas 24 분 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 26 분 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 27 분 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 33 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 36 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 44 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 45 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 45 분 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 47 분 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 48 분 전
Interesting company
FMNJ
knrorrel knrorrel 49 분 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 49 분 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 50 분 전
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 50 분 전
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 51 분 전
Up .13
SBFM

최근 히스토리

Delayed Upgrade Clock