ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.625
0.00
( 0.00% )
업데이트: 16:00:01
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.625
매수가
4.49
매도가
4.775
거래량
0.00
0.00 일간 변동폭 0.00
2.90 52주 범위 5.88
전일 종가
4.625
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
685
재정 규모
-
VWAP
-

EMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3949999-7.868524061135.01999995.184.61528964.93390773DE
4-1.255-21.3435374155.885.884.61512794.9911505DE
120.12.209944751384.5255.884.086854.9597803DE
260.15000013.35195761684.47499995.884.084454.85141091DE
521.68557.31292517012.945.882.95044.10226163DE
1562.20591.11570247932.425.882.085263.54806073DE
2602.20591.11570247932.425.882.085263.54806073DE

EMB - Frequently Asked Questions (FAQ)

What is the current 5N Plus share price?
The current share price of 5N Plus is 4.625 €
What is the 1 year trading range for 5N Plus share price?
5N Plus has traded in the range of 2.90 € to 5.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.775 €
(60.12%)
15.61k
VOPInvestigator Resources Ltd
0.021 €
(35.48%)
6.64k
7YGSyntheia Corp
0.136 €
(18.26%)
181.48k
1XNAYnvisible Interactive Inc
0.1095 €
(15.75%)
3.28k
QE4BluSky Carbon Inc
0.0805 €
(-24.77%)
16.3k
36GGBM Resources Limited
0.0045 €
(-18.18%)
2.06k
42FBAIML Innovations Inc
0.043 €
(-17.94%)
4.04k
ORNOryzon Genomics S.A.
2.435 €
(-17.46%)
1,000
PU11Social Chain AG
0.0114 €
(-16.18%)
38
D7GNel ASA
0.2002 €
(-0.45%)
407.77k
3CPXiaomi Corporation
6.369 €
(-0.52%)
235.58k
7YGSyntheia Corp
0.136 €
(18.26%)
181.48k
PF8European Lithium Limited
0.0302 €
(-1.95%)
170k
AA3Vortex Energy Corp
0.04 €
(4.99%)
152.15k
janice shell janice shell 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 13 분 전
what do you mean 
FNMA
georgejjl georgejjl 16 분 전
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 26 분 전
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 27 분 전
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 29 분 전
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 30 분 전
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 32 분 전
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 32 분 전
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 33 분 전
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 34 분 전
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 36 분 전
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 38 분 전
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 38 분 전
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 47 분 전
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 49 분 전
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 51 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 51 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 59 분 전
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 1 시간 전
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 1 시간 전
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 1 시간 전
Amen....
gitreal gitreal 1 시간 전
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 1 시간 전
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA

최근 히스토리

Delayed Upgrade Clock