Embelton 주식 가격. EMB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Embelton Limited (EMB) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.43

매수가

8.44

매도가

10.49

거래량

0.00

0.00 일간 변동폭 0.00

8.29 52주 범위 10.50

market_cap

전일 종가

8.43

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

883

발행 주식

2,157,857

배당수익률

-

주가수익률

14.43

주당순이익(EPS)

0.58

매출

69.82M

순이익

1.26M

섹터

Floor Layng,oth Floorwk, Nec

산업

Floor Layng,oth Floorwk, Nec

웹사이트

www.embelton.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Embelton Limited is listed in the Floor Layng,oth Floorwk sector of the 호주 증권거래소 with ticker EMB. The last closing price for Embelton was AUD8.43. Over the last year, Embelton shares have traded in a share price range of AUD 8.29 to AUD 10.50.

Embelton currently has 2,157,857 shares in issue. The market capitalisation of Embelton is AUD18.19 million. Embelton has a price to earnings ratio (PE ratio) of 14.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	8.43	8.43	8.43	1500	8.43	DE
12	0.12	1.4440433213	8.31	8.65	8.29	883	8.45850453	DE
26	-1.07	-11.2631578947	9.5	9.61	8.29	637	8.46423993	DE
52	-1.83	-17.8362573099	10.26	10.5	8.29	802	9.21670178	DE
156	-4.39	-34.2433697348	12.82	13.1	8.29	756	9.98822356	DE
260	-2.58	-23.4332425068	11.01	13.1	8.29	772	10.56861504	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1AEAurora Energy Metals Ltd	AUD 0.072 (67.44%)	3.94M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	80.14k
PTRPetratherm Ltd	AUD 0.078 (56.00%)	5.85M
RMXORed Mountain Mining Limited	AUD 0.003 (50.00%)	938.35k
RHTResonance Health Limited	AUD 0.056 (47.37%)	2.85M
SBWShekel Brainweight Ltd	AUD 0.02 (-52.38%)	569.29k
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	9.48M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	42M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	41.27M
NVQNoviqTech Limited	AUD 0.082 (-7.87%)	30.27M
MTLMantle Minerals Limited	AUD 0.0015 (0.00%)	28.8M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	28.17M

JuicePigs

JuicePigs 2 분 전

your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control

learningcurve2020

learningcurve2020 2 분 전

That's antithetical.

"Good thinking Gary"

Uncle Monkey

Uncle Monkey 2 분 전

insane, I tell you...

santafe2

santafe2 2 분 전

We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands

carlson

carlson 3 분 전

You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!

Patrick Star Trader

Patrick Star Trader 3 분 전

Zorax

Zorax 3 분 전

💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont

flaw5

flaw5 4 분 전

It has lost its momentum. The low volume shows. I think people are just waiting for another spike.

Renee

Renee 4 분 전

SAVE changed to SAVEQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

MasterBlastr

MasterBlastr 4 분 전

If you want to join me, my entry name is Gamblemaniacs in the DP Worldtour 2025 league. 244 members as of today.

fuagf

fuagf 4 분 전

That's an excellent thought. It's an easy could be, to save America from becoming one simply under the Trump-Putin grip.

Trend-Setter

Trend-Setter 5 분 전

GREAT NEWS today!
Trying to connect the dots.
I posted this before and just can't get rid in my thoughts.

Trend-Setter
Re: HGilS post# 412711

Thursday, October 24, 2024 7:07:36 PM

Post#
412712
of 415286
Now y

CommodityCoverage

CommodityCoverage 5 분 전

With assays expected to be released imminently from its ongoing 60,000m diamond drill program at its Belleterre Gold Project in Quebec, Vior Inc. (VIO.v VIORF) closed a $4.9M private placement last week that saw significant participation from insiders: https://x.com/StckMasterFlash/status/1856825940

maumar

maumar 6 분 전

Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028, and, beca

crazy horse 0

crazy horse 0 7 분 전

Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U

FeMike

FeMike 7 분 전

Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.

koolmc

koolmc 8 분 전

nice congrats guys

trunkmonk

trunkmonk 8 분 전

It’s worth more.

fuagf

fuagf 8 분 전

Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.

cowtown jay

cowtown jay 8 분 전

Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/

Tadaaa

Tadaaa 8 분 전

Going to bust through .15

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 8 분 전

More buys than sells today I see.

EternalPatience

EternalPatience 8 분 전

We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore... We are getting someone who will resolve it fast. Paulson + Ackman > media.. they will resolve this in 2025. Ignore the ihub noise as well until then

Researchfyi

Researchfyi 9 분 전

At least they reimbursed you for the cost to explore the product. That’s more than most would do.

Golf4Food

Golf4Food 9 분 전

Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr

BNP Paribas Issuance

AES Brasil Energia ON

Societe Generale Effekten

L&G Global Brands UCITS ...

Madison Square Garden Sp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관