ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,381.82
-1.21%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Edel SE & Co KGaA (EDL) 시세

Edel SE & Co KGaA

Edel SE & Co KGaA (EDL)

Edenville Energy Plc
4.40
-0.04
(-0.90%)
마감 23 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.40
매수가
4.26
매도가
4.54
거래량
376
4.34 일간 변동폭 4.54
3.90 52주 범위 5.40
market_cap
93.608M
전일 종가
4.44
개장가
4.46
최근 거래 시간
25
@
4.54
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,913
발행 주식
21,274,596
배당수익률
6.82%
주가수익률
7.77
주당순이익(EPS)
0.57
매출
286.08M
순이익
12.15M

Edel SE & Co KGaA 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.edel.com/de/home
본부
Hamburg, Deu
설립됨
-
Edel SE & Co KGaA is listed in the Business Services sector of the Tradegate (DE) with ticker EDL. The last closing price for Edel SE & Co KGaA was 4.44 €. Over the last year, Edel SE & Co KGaA shares have traded in a share price range of 3.90 € to 5.40 €.

Edel SE & Co KGaA currently has 21,274,596 shares in issue. The market capitalisation of Edel SE & Co KGaA is 94.46 € million. Edel SE & Co KGaA has a price to earnings ratio (PE ratio) of 7.77.

EDL 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-1.345291479824.464.544.2623344.30695287DE
4-0.1-2.222222222224.54.544.2634274.35309805DE
12-0.1-2.222222222224.54.864.2629134.49298566DE
260.061.382488479264.344.863.925374.36967634DE
52-0.6-1255.43.926064.59191722DE
156-1.1-205.55.63.4827984.6420869DE
2602.51132.8042328041.895.61.440713.70938185DE

EDL - Frequently Asked Questions (FAQ)

What is the current Edel SE & Co KGaA share price?
The current share price of Edel SE & Co KGaA is 4.40 €
How many Edel SE & Co KGaA shares are in issue?
Edel SE & Co KGaA has 21,274,596 shares in issue
What is the market cap of Edel SE & Co KGaA?
The market capitalisation of Edel SE & Co KGaA is EUR 94.46M
What is the 1 year trading range for Edel SE & Co KGaA share price?
Edel SE & Co KGaA has traded in the range of 3.90 € to 5.40 € during the past year
What is the PE ratio of Edel SE & Co KGaA?
The price to earnings ratio of Edel SE & Co KGaA is 7.77
What is the cash to sales ratio of Edel SE & Co KGaA?
The cash to sales ratio of Edel SE & Co KGaA is 0.33
What is the reporting currency for Edel SE & Co KGaA?
Edel SE & Co KGaA reports financial results in EUR
What is the latest annual turnover for Edel SE & Co KGaA?
The latest annual turnover of Edel SE & Co KGaA is EUR 286.08M
What is the latest annual profit for Edel SE & Co KGaA?
The latest annual profit of Edel SE & Co KGaA is EUR 12.15M
What is the registered address of Edel SE & Co KGaA?
The registered address for Edel SE & Co KGaA is NEUMUEHLEN 17, HAMBURG, 22763
What is the Edel SE & Co KGaA website address?
The website address for Edel SE & Co KGaA is www.edel.com/de/home
Which industry sector does Edel SE & Co KGaA operate in?
Edel SE & Co KGaA operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

토론

전체 피드 보기
weedtrader420 weedtrader420 3 분 전
BITCOIN XRP AIMAW Aqualung💦Cross eyed Mary $120,000 TARGET ✊😮‍💨☝️
BTCUSD
Saving Grace Saving Grace 5 분 전
Yes, when NDA's are removed, it's boom time. Everyone at the plant is excited and ready.

https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443
NRDE
ThoroughBread ThoroughBread 7 분 전
SFIO .0028 sleeper.
SFIO
glens0 glens0 8 분 전
CTOR last Aug. 6th the price was $49.00 now $1.32
CTOR
ThoroughBread ThoroughBread 10 분 전
SING @ .006 bounce-pop off this level. Daily volume increasing.
boi568 boi568 10 분 전
Yes, it's also true that guidelines allow for more discretion than rules. To a point.

If the governing science that applies to two applicants is the same, the FDA decisional criteria should be the same. In this case, if the AD stages in the trials are the same, the endpoints should be
AVXL
Hardazoak Hardazoak 11 분 전
Current Aabbg works fine, wallet works fine. New aabb wallet 2.0 with AI and moonpay exchange integrated coming. Stop with the lies gitreal, only you are believing your own lies.
AABB
KPIFF-LDDFF KPIFF-LDDFF 11 분 전
KPIFF
wadegarret wadegarret 12 분 전
Novice- AI stocks have mostly done their thing

I don't believe Stargate will add all that much to boost valuations further. I mean NVDA already sells for over a 30 something PE going forward, CRDO sells for an 85 PE going forward, CRWD sells for around an 80 PE going forward, PLTR
AES CRDO CRWD
PEACHMAN PEACHMAN 12 분 전
The exact opposite of what you say is true.LOLOLOLOL!!!!! I OWN you, kitty. Heart, mind, body and soul!! You fall into traps, you copy verbatim my posts. Have you ever had an independent thought in your life?

https://investorshub.advfn.com/uimage/uploads/2025/1/22/sdlmono_panther.pn
IFUS
pinhigh pinhigh 13 분 전
Well done video gimmee! RRX!
BIEL
Orange Cassidy Orange Cassidy 14 분 전
The Jared "whisperer" is still here in emoji form on every post. He has not gone anywhere. As it stands the mills are abandoned and this is still a sham. "Whats not to like?"
NBRI
bas2020 bas2020 14 분 전
Any shorting after approval will be total manipulation by the corrupt cabal... your bosses. Hopefully, we'll have MTD denial prior with a cease and desist order to go with it... to cut ya all off at the knees. 💥
NWBO
hssbwwmp hssbwwmp 15 분 전
Yes, I've seen them cite those factors in their reports as well as being flexible to adapt to them. So, it would seem that if AXXA was still able to grow revenue and reduce debt despite those factors, then the PPS should not have continued this long downtrend, correct? Something still is not comp
AXXA
RichieBoy RichieBoy 15 분 전
Minute 28 - Minute 40 is on AI

Keep in mind this is acutely political. So you'll be left wondering about this side of AI and oh that part of AI why aren't they important. They are important of course, but never before to date will you have seen such intense focus on this one facet.
AFFU
boarddork boarddork 17 분 전
That’s a lot of push pins and zig zag strings to make that ultimate conclusion.
COOP
weedtrader420 weedtrader420 17 분 전
BITCOIN XRP TRIUMPH MAGIC POWER $120,000 TARGET
BTCUSD
janice shell janice shell 18 분 전
She's one of the very few who actually deserves a pardon.
Hoskuld Hoskuld 19 분 전
This is not really true Boi - although I can imagine that logically it should be true. But, no 2 companies run their trials the same way. Usually. this is deliberate. The FDA cannot evaluate them the same way, as a result. The guidelines are NOT requirements. They are simply suggestions.
AVXL
StayHumble StayHumble 20 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!!!
HMBL
WALL STREET KID WALL STREET KID 20 분 전
$AMC 5B SWAPS EXPIRING! SHORTS AT RISK! Short Squeeze Update

https://youtu.be/eUD6PpQ-Oxw?si=QpOWsGLt0b2Qu2s6
AMC
vinmantoo vinmantoo 23 분 전
Jq1234, give Bluesky a try. It looks a lot like Twitter did but doesn’t have a controlling algorithm.
WhAtEvA1 WhAtEvA1 23 분 전
With 18 indications trial starting in India well ahead of US trials (and if proven successful) it won't take long when Vivos valuations will be trading forward. IMHO of course. It is worth bios do when efficacy data is strong and potential of approval in the public interest outweighs the risks.
RDGL

최근 히스토리

TG
EDL
Edel SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유