Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728073560 | 4.5199999 | 0.02 | 0.44 | 4.36 | 4.5199999 | 4.36 | 720 |
| 1727987220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 210 |
| 1727900820 | 4.5 | 0.1 | 2.27 | 4.38 | 4.5 | 4.38 | 3229 |
| 1727814420 | 4.4 | 0.14 | 3.29 | 4.36 | 4.48 | 4.36 | 2915 |
| 1727728020 | 4.26 | -0.18 | -4.05 | 4.46 | 4.46 | 4.26 | 5330 |
| 1727468760 | 4.44 | 0.08 | 1.83 | 4.48 | 4.48 | 4.44 | 56 |
| 1727382360 | 4.36 | 0.12 | 2.83 | 4.32 | 4.36 | 4.24 | 3050 |
| 1727295960 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.24 | 1400 |
| 1727209560 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 1 |
| 1727123160 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 2 |
| 1726864020 | 4.1399999 | 0.02 | 0.49 | 4.12 | 4.1399999 | 4.12 | 1420 |
| 1726777560 | 4.12 | -0.16 | -3.74 | 4.2 | 4.2 | 4.12 | 803 |
| 1726691220 | 4.28 | 0.08 | 1.90 | 4.26 | 4.28 | 4.26 | 766 |
| 1726604760 | 4.2 | 0 | 0.00 | 4.28 | 4.28 | 4.2 | 340 |
| 1726518420 | 4.2 | -0.06 | -1.41 | 4.18 | 4.2 | 4.18 | 638 |
| 1726259160 | 4.26 | 0.1 | 2.40 | 4.16 | 4.26 | 4.16 | 1312 |
| 1726172760 | 4.16 | -0.1 | -2.35 | 4.08 | 4.18 | 4.08 | 650 |
| 1726086360 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 74 |
| 1725999960 | 4.28 | 0.12 | 2.88 | 4.08 | 4.28 | 4.08 | 3111 |
| 1725913620 | 4.16 | -0.08 | -1.89 | 4.24 | 4.24 | 4.16 | 362 |
| 1725654360 | 4.24 | 0.08 | 1.92 | 4.16 | 4.24 | 4.08 | 9927 |
| 1725567960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1298 |
| 1725481560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1200 |
| 1725395160 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 1 |
| 1725308760 | 4.24 | 0.08 | 1.92 | 4.2 | 4.24 | 4.0599999 | 95 |
| 1725049560 | 4.16 | 0.02 | 0.48 | 4.1399999 | 4.16 | 4.0999999 | 1576 |
| 1724963160 | 4.1399999 | 0 | 0.00 | 4.0199999 | 4.26 | 4.0199999 | 2418 |
| 1724876760 | 4.1399999 | -0.12 | -2.82 | 4.1399999 | 4.1399999 | 4.1399999 | 600 |
| 1724790420 | 4.26 | 0.04 | 0.95 | 4.16 | 4.26 | 4.16 | 770 |
| 1724704020 | 4.22 | -0.14 | -3.21 | 4.16 | 4.36 | 4.16 | 2770 |
| 1724444820 | 4.36 | 0.14 | 3.32 | 4.28 | 4.36 | 4.1399999 | 3333 |
| 1724358420 | 4.22 | 0.1 | 2.43 | 4.12 | 4.3 | 4.12 | 3128 |
| 1724271960 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 1202 |
| 1724185560 | 4.2 | 0.1 | 2.44 | 4.26 | 4.26 | 4.0999999 | 2435 |
| 1724099220 | 4.0999999 | 0.1 | 2.50 | 3.9 | 4.0999999 | 3.9 | 1665 |
| 1723840020 | 4 | -0.02 | -0.50 | 4.16 | 4.16 | 3.94 | 3427 |
| 1723753620 | 4.0199999 | 0.08 | 2.03 | 4.0599999 | 4.0599999 | 4.0199999 | 1210 |
| 1723667160 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.94 | 3000 |
| 1723580760 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.9 | 5358 |
| 1723494360 | 3.96 | 0 | 0.00 | 3.94 | 4.0999999 | 3.9 | 9650 |
| 1723235220 | 3.96 | -0.14 | -3.41 | 4.16 | 4.16 | 3.9 | 4747 |
| 1723148820 | 4.0999999 | 0.12 | 3.02 | 4.04 | 4.0999999 | 4.04 | 1713 |
| 1723062360 | 3.98 | -0.16 | -3.86 | 4.3 | 4.3 | 3.94 | 5806 |
| 1722975960 | 4.1399999 | 0.04 | 0.98 | 4.08 | 4.1399999 | 4 | 5871 |
| 1722889620 | 4.0999999 | -0.2 | -4.65 | 4.2 | 4.24 | 4.0999999 | 946 |
| 1722630360 | 4.3 | -0.04 | -0.92 | 4.2 | 4.3 | 4.2 | 901 |
| 1722544020 | 4.34 | 0.2 | 4.83 | 4.2 | 4.38 | 4.2 | 642 |
| 1722457620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1722371220 | 4.1399999 | -0.08 | -1.90 | 4.1399999 | 4.1399999 | 4.1399999 | 80 |
| 1722284760 | 4.22 | 0.1 | 2.43 | 4.0999999 | 4.34 | 4.0599999 | 2293 |
| 1722025620 | 4.12 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.12 | 3965 |
| 1721939160 | 4.1399999 | -0.06 | -1.43 | 4.1399999 | 4.22 | 4.1399999 | 8830 |
| 1721852820 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 1383 |
| 1721766420 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.24 | 4.1399999 | 940 |
| 1721677800 | 4.18 | -0.16 | -3.69 | 4.34 | 4.34 | 4.18 | 355 |
| 1721420760 | 4.34 | 0.12 | 2.84 | 4.12 | 4.54 | 4.0999999 | 10890 |
| 1721334360 | 4.22 | 0.08 | 1.93 | 4.12 | 4.22 | 4.12 | 170 |
| 1721248020 | 4.1399999 | 0 | 0.00 | 4.16 | 4.16 | 4.1399999 | 2950 |
| 1721161560 | 4.1399999 | -0.14 | -3.27 | 4.2 | 4.22 | 4.1399999 | 1302 |
| 1721075160 | 4.28 | 0.04 | 0.94 | 4.2 | 4.28 | 4.2 | 1800 |
| 1720815960 | 4.24 | 0 | 0.00 | 4.22 | 4.24 | 4.2 | 3048 |
| 1720729560 | 4.24 | 0 | 0.00 | 4.2 | 4.24 | 4.2 | 300 |
| 1720643220 | 4.24 | 0.02 | 0.47 | 4.22 | 4.24 | 4.2 | 788 |
| 1720556760 | 4.22 | -0.02 | -0.47 | 4.2 | 4.22 | 4.2 | 270 |
| 1720470360 | 4.24 | 0.1 | 2.42 | 4.22 | 4.24 | 4.16 | 468 |
