Elia Group SA NV 주식 가격. E4S - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Elia Group SA NV (E4S) 시세

Elia Group SA NV (E4S)

63.90

-3.10

(-4.63%)

마감 23 1월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

63.90

매수가

63.75

매도가

64.05

거래량

146

64.20 일간 변동폭 66.10

61.00 52주 범위 112.00

전일 종가

67.00

개장가

66.10

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

204

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.65	4.32653061224	61.25	68.15	61.25	540	65.92167469	DE
4	-10.3	-13.8814016173	74.2	76.8	61	360	66.3611408	DE
12	-26	-28.9210233593	89.9	90.65	61	204	74.08343279	DE
26	-27.7	-30.2401746725	91.6	106.7	61	162	84.24914877	DE
52	-45.8	-41.7502278943	109.7	112	61	119	87.99103611	DE
156	-42.2	-39.7737983035	106.1	119.3	61	114	91.36567083	DE
260	-42.2	-39.7737983035	106.1	119.3	61	114	91.36567083	DE

E4S - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?

The current share price of Elia Group SA NV is 63.90 €

What is the 1 year trading range for Elia Group SA NV share price?

Elia Group SA NV has traded in the range of 61.00 € to 112.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

HomerRomer

HomerRomer 56 초 전

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K 3 분 전

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

XMaster2023

XMaster2023 5 분 전

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 7 분 전

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 8 분 전

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 8 분 전

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 9 분 전

Check you're PM

$theDDmessiah

$theDDmessiah 10 분 전

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 12 분 전

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 16 분 전

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 16 분 전

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 17 분 전

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 18 분 전

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 20 분 전

stupid CEO to dilution at this low price.

mascale

mascale 21 분 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 21 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 21 분 전

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 23 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

Elia Group SA NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관