Elia Group SA NV【E4S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Elia Group SA NV (E4S)
Elia Group SA NV (E4S) 과거

Elia Group SA NV (E4S)

86.80

-0.40

( -0.46% )

업데이트: 19:02:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	87.8	0	0.00	87.35	87.8	87.25	115
1732570020	87.8	-0.2	-0.23	88	88.3	87.45	121
1732310820	88	3.7	4.39	84.7	88	84.7	51
1732224420	84.3	0.05	0.06	84.3	84.3	84.3	6
1732138020	84.25	0.4	0.48	83.9	84.25	83.9	2
1732051620	83.849999	0.15	0.18	84	84	83.849999	4
1731965220	83.7	-2.45	-2.84	86.65	86.65	83.7	28
1731705960	86.15	3.15	3.80	83.9	86.85	83.9	131
1731619560	83	0.6	0.73	83	83	83	1
1731533160	82.4	-3.7	-4.30	83.849999	83.849999	82.2	59
1731446820	86.1	-2.25	-2.55	87	87	86.1	326
1731360420	88.35	1.3	1.49	87.3	88.35	87.3	21
1731101220	87.05	1.15	1.34	86.3	87.05	86.3	40
1731014760	85.9	0.9	1.06	85.849999	85.9	85.849999	67
1730928360	85	-3.7	-4.17	85	85	85	49
1730841960	88.7	0	0.00	88.7	88.7	88.7	0
1730755560	88.7	0.7	0.80	88.95	89.8	88.7	202
1730496360	88	0.4	0.46	88	88	88	1
1730409960	87.6	-0.6	-0.68	86.55	87.6	86.55	27
1730323560	88.2	-1.9	-2.11	89.9	90.05	88.2	346
1730237160	90.1	-3.5	-3.74	89.4	90.1	89.4	30
1730150760	93.6	2.1	2.30	91.8	93.6	91.8	455
1729888020	91.5	-1.45	-1.56	91.75	92.25	91.5	203
1729801560	92.95	0.65	0.70	92.25	92.95	92.25	101
1729715160	92.3	-3.2	-3.35	92.85	92.85	92.3	2
1729628760	95.5	0	0.00	95.5	95.5	95.5	0
1729542360	95.5	-1.15	-1.19	95.5	95.5	95.5	5
1729283160	96.65	-0.05	-0.05	96.65	96.65	96.65	5
1729196760	96.7	0	0.00	96.7	96.7	96.7	0
1729110360	96.7	0.45	0.47	95.4	96.95	95.4	143
1729023960	96.25	-0.55	-0.57	96.15	96.25	96	207
1728937620	96.8	0.6	0.62	96.8	96.8	96.8	1
1728678360	96.2	0.9	0.94	96.2	96.2	95.95	67
1728591960	95.3	-1.05	-1.09	95.3	95.3	95.3	3
1728505560	96.35	0	0.00	96.35	96.35	96.35	0
1728419160	96.35	-0.5	-0.52	95.7	96.35	95.7	26
1728332760	96.85	1.25	1.31	96.15	96.85	96.15	180
1728073560	95.6	-3.05	-3.09	95.6	95.6	95.6	25
1727987220	98.65	-1.3	-1.30	98.65	98.65	98.65	30
1727900820	99.95	-2.95	-2.87	99.95	99.95	99.95	1
1727814420	102.9	0.1	0.10	102.8	102.9	102.4	14
1727728020	102.8	0	0.00	102.8	102.8	102.8	31
1727468760	102.8	1.2	1.18	102.8	102.8	102.8	5
1727382360	101.6	-0.1	-0.10	101.6	101.6	101.6	10
1727295960	101.7	-1.4	-1.36	101.6	101.7	101.6	2
1727209560	103.1	0	0.00	103.1	103.1	103.1	1
1727123160	103.1	0.9	0.88	102.8	103.1	102.8	2
1726864020	102.2	0.1	0.10	102.4	102.4	102.2	66
1726777560	102.1	-3	-2.85	103.9	103.9	102.1	179
1726691220	105.1	-0.3	-0.28	104.6	105.1	104.6	51
1726604760	105.4	-0.1	-0.09	105.9	105.9	105.4	3
1726518420	105.5	-0.3	-0.28	105.6	106.2	105.5	84
1726259160	105.8	0.5	0.47	105.8	105.8	105.8	25
1726172760	105.3	0.5	0.48	106	106	105.2	52
1726086360	104.8	-1.2	-1.13	105	105	104.8	208
1725999960	106	0.6	0.57	105	106.7	105	356
1725913620	105.4	2.4	2.33	103.5	105.4	103.2	94
1725654360	103	0.6	0.59	102.4	103	102.4	472
1725567960	102.4	4.15	4.22	101	103.5	101	217
1725481560	98.25	0	0.00	98.25	98.25	98.25	0
1725395160	98.25	-0.2	-0.20	98.25	98.25	98.25	1
1725308760	98.45	-0.55	-0.56	99	99.2	98.45	40
1725049560	99	2.45	2.54	98.1	99	98.1	164
1724963160	96.55	-1.4	-1.43	96.55	96.55	96.55	30
1724876760	97.95	-1	-1.01	97.7	98.25	97.7	151
1724790420	98.95	0	0.00	98.95	98.95	98.95	0

Elia Group SA NV

BNP Paribas Issuance

Turners Automotive

BNP Paribas Issuance

BNP Paribas Issuance

Virexit Technologies (PK)

AlumiFuel Power (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관