ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Almirall SA

Almirall SA (E2Z)

8.89
-0.16
(-1.77%)
마감 09 4월 5:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.89
매수가
8.86
매도가
8.92
거래량
392
8.94 일간 변동폭 9.27
8.065 52주 범위 10.43
전일 종가
9.05
개장가
9.27
최근 거래 시간
21
@
8.94
마지막 거래 시간
평균 볼륨(3m)
972
재정 규모
-
VWAP
-

E2Z 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.96-9.74619289349.859.928.7516449.1804031DE
4-1.13-11.277445109810.0210.438.757959.71993109DE
120.7659.415384615388.12510.438.1259729.4898002DE
26-0.1399999-1.550386506659.029999910.438.088719.0701715DE
520.668.019441069268.2310.438.0657099.01472455DE
156-0.445-4.767005891819.33510.437.8857168.89926544DE
260-0.445-4.767005891819.33510.437.8857168.89926544DE

E2Z - Frequently Asked Questions (FAQ)

What is the current Almirall share price?
The current share price of Almirall is 8.89 €
What is the 1 year trading range for Almirall share price?
Almirall has traded in the range of 8.065 € to 10.43 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
56RNanoVibronix Inc
5.00 €
(85.08%)
5.6k
K1SNKlondike Silver Corporation
0.024 €
(77.78%)
89k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
80.15k
2BC0Panther Minerals Inc
0.014 €
(64.71%)
180.43k
AC00Banxa Holdings Inc
0.434 €
(51.75%)
84.34k
MDG1Medigene AG
0.22 €
(-68.48%)
878.69k
AA3IVortex Energy Corp
0.2501 €
(-42.17%)
7.97k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
25.31k
ID4Recylico Battery Materials Inc
0.0218 €
(-29.22%)
911
3CPXiaomi Corporation
4.345 €
(1.28%)
5.84M
D7GNel ASA
0.2018 €
(0.80%)
4.92M
4IPParkway Corporate Ltd
0.0058 €
(-3.33%)
3.5M
LHLLenovo Group Ltd
0.8798 €
(-5.40%)
2.41M
LHADeutsche Lufthansa AG
5.85 €
(-0.78%)
2.06M
trunkmonk trunkmonk 5 분 전
Open
26.95
Bid
22.77 x --
Ask
27.00 x 4000
Day's Range
22.86 - 27.47
52 Week Range
22.86 - 27.47
Volume
215,511
rooster rooster 6 분 전
https://x.com/jessekellydc/status/1909631041918169544?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 7 분 전
Quite a Feed, click on News Tab
https://coinmarketcap.com/currencies/hedera/
HBARUSD
CAHalamoutis CAHalamoutis 10 분 전
Unfortunately I think it will go to expert market if nothing is filed by the 15th :(
PDGO
easymonee easymonee 11 분 전
Good news, Another week with no dilution according to OTC markets.
..
MDCE
janice shell janice shell 11 분 전
I bet that RFK Jr. is tortured inside.

Only if the worms have moved from his brain to his guts. Like Trump, Musk, and probably a lot of others in the current administration, he's a narcissist. He can always. convince himself he's right and smarter than everyone else.
getmoreshares getmoreshares 13 분 전
BIG guns on TWOH-- its going to be HUGE. So many posts - cannot keep up. $100K traders are on the board. It could go to DOLLARS. Don't sell too early- IMO IMO IMO
TWOH
ATLnsider ATLnsider 13 분 전
The fact that NWBio continues to liaise with, and have regular communications with NICE about DCVax-L, and the fact that NICE only appraise new drugs or biologics that have been approved or are about to be approved by the MHRA, tells me that DCVax-L approval by the MHRA is imminent:

h
NWBO
MomsSpaghetti MomsSpaghetti 14 분 전
Think we're close
PBM
Konaploinks Konaploinks 14 분 전
Doc. Niccolo not putting out much news especially on these patents , tells me we are in stealth mode with darpa We won’t be hearing as much as we were with Peter. IMO. But it’s a good thing. The longs in the know who have been following along and doing their homework should understand. Hang in th
IONQ
jjjjjjjj jjjjjjjj 17 분 전
I am happy for you. I told my kid to put his earning in Roth IRA 2025 before I give him the fund in 2 months.
. He is not okay with it. Oh, well. Who is to help? Shorts are trying to buy back to cover their own asses. It is a damn if you do and damn if you don’t situation. The more they faked
AMC MJNA
bigbux1 bigbux1 17 분 전
https://www.youtube.com/watch?v=wwu68EJDWbA
Birdbrain Ideas Birdbrain Ideas 17 분 전
Seems too good to be true. I don't want to get my hopes up again like I have about 100 times since the DUsaster, only to be disappointed. However, a man can dream. Yes, a man can dream, if only for a few hours.
AMRN
boi568 boi568 18 분 전
If they were concerned about foreign tariffs, the tariffs the US implemented would have reflected that. It's the trade deficits that are driving the numbers.
AVXL
Brysh Brysh 18 분 전
In one of the CFO’s posts about ModuLink’s ‘soon to market’ modular homes, he says this: “A huge shoutout to our team, partners, and supporters who make this possible.” ModuLink’s website only lists Zenith (parent company) and GAC Energy as business partners. Interested in who the other business p
IDVV
alertmeipp alertmeipp 19 분 전
It defies explanation.

You are talking about our tariff policy? 😀
ENTA
MomsSpaghetti MomsSpaghetti 20 분 전
Interesting.
IDVV
axelvento axelvento 21 분 전
Researchers uncover a link to autism—and it isn’t vaccines:


The study, out of China and published in the Lancet Diabetes & Endocrinology journal, is the latest to show a connection between diabetes during pregnancy, which affects up to 9% of U.S. pregnancies, and an increased
MRNA
rosemountbomber rosemountbomber 22 분 전
And.  That milk is more than 100% more in cost. 
AVXL
janice shell janice shell 23 분 전
We've got some dandy ones we're using in El Salvador.
GrandAdmiralThrawn GrandAdmiralThrawn 24 분 전
This is why I’m not a big fan of TrueNorth, he/she/it
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176039124

And they do this a lot, or they compare to TSNP a lot, and I get it’s nostalgic but that was what 3-4 years ago?
Dabeav Dabeav 24 분 전
Lol fkn never!it’s gonna tank tomorrow worse than last few days
FNMA
karmakaziXpert karmakaziXpert 27 분 전
Maybe take a step to sell 1 solar panel

Instead of calling a waste of a tweet or some meaningless linkedin post a “step”

The only steps taken that have meant anything is “steps” backwards leading to delinquency with SEC filings and unaudited filings only showing cut an
SNPW
MPstock MPstock 29 분 전
How's it going over here
SHMN