ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dundee Precious Metals Inc

Dundee Precious Metals Inc (DPU)

10.185
0.055
(0.54%)
마감 06 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.185
매수가
10.13
매도가
10.24
거래량
760
10.24 일간 변동폭 10.405
5.498 52주 범위 10.405
전일 종가
10.13
개장가
10.33
최근 거래 시간
100
@
10.24
마지막 거래 시간
평균 볼륨(3m)
958
재정 규모
-
VWAP
-

DPU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.78300018.328016468079.401999910.4049999.27813619.84761259DE
41.389000115.79127007498.795999910.4049998.795999910049.55661885DE
121.72320.36161663918.46210.4049998.36999999589.11540952DE
262.59734.22509225097.58810.4049997.36213518.9588549DE
524.27972.45174398925.90610.4049995.49821857.74804496DE
1564.29572.92020373515.8910.4049995.42619537.39018937DE
2604.29572.92020373515.8910.4049995.42619537.39018937DE

DPU - Frequently Asked Questions (FAQ)

What is the current Dundee Precious Metals share price?
The current share price of Dundee Precious Metals is 10.185 €
What is the 1 year trading range for Dundee Precious Metals share price?
Dundee Precious Metals has traded in the range of 5.498 € to 10.405 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
34.84 €
(-32.74%)
40.1k
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M
north40000 north40000 4 분 전
NVO CEO interview today on CNBC today. Wegovy sales up, demand exceeding expectations, looking for more supply. I will be surprised if negotiations for sale of CDMO to NVO are not near completion, maybe tonight. NVO was reported to be the most valuable pharm company in Europe weeks ago. Has a soluti
CDMO NVO
OMOLIVES OMOLIVES 4 분 전
That was shite' cut. I'm not missing anything and agree.

Schedule 2 drugs are being over prescribed

I have been screaming that for years!~ Our own Pharmaceutical Industry and Bureaucrats have really fd' things up!
MasterBlastr MasterBlastr 5 분 전
First you begged for $4 (tearfully, remember?) and I delivered.

Now I am working on $3, and soon $2.

Just be there to buy. And hold,don't make me waste my time.
AMC
northam43 northam43 6 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukvwx6_All_Cycles_Chart.png
fricassee fricassee 6 분 전
Sometimes I'm late to the party, and, I'm sure this is old news.

Liquidmetal

02/05/2025

Notice of the establishment of a new company

Thank you very much for your continued support.
This time, we established a new company to expand ou
SNT
govprs govprs 6 분 전
I did as well. It's working well


GDVM
Investor082 Investor082 7 분 전
Agreed.
NWBO
janice shell janice shell 7 분 전
And yesterday, Hester Peirce discussed her new role as leader of the SEC's new Crypto Task Force:

The Journey Begins

https://www.sec.gov/newsroom/speeches-statements/peirce-journey-begins-020425
Golden Cross Golden Cross 7 분 전
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Fredric Fredric 7 분 전
This is still my dream by. Idc what the oos is doing. It's crazy cheap. I've bought and sold several times of the last couple years. I will be buying again soon as it hits its bottom. Thus is the future. As long as I can remember since before the pandemic and throughout all I emscreamed was F electr
NKLA
vlispxpert vlispxpert 7 분 전
CGC, like I said, sector was beat to hell, whenever I see that I move to it ;)
Golden Cross Golden Cross 7 분 전
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Menace212 Menace212 7 분 전
I got the same email a month ago when I said as we sit in EM are progress in research or clinical achievement still advancing
RSPI
Panzer Panzer 8 분 전
Taking profits before multiple pennies bahahahaaha
RITE
norisknorewards norisknorewards 8 분 전
Makes sense.

So much bs here to filter thru
NWBO
hnbadger1 hnbadger1 8 분 전
Anavex Life Sciences Investor Forum
Alex Pechey •
This may further show the importance of an
EMA approval, here is an Al generated list of the countries that have a sped up recognition pathway where they can approve a submission more quickly if already approved by EMA and with
AVXL
duderaja duderaja 8 분 전
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
QNTM
manibiotech manibiotech 8 분 전
"Doc Logic"
NWBO
jobynimble jobynimble 9 분 전
Cannabis stocks climb on RFK Jr vote out of committee and Senate Banking hearing…
manibiotech manibiotech 9 분 전
So why don't you and Fox logic make that statement u der penalty of perjury .
I will do the same 
NWBO
x993231 x993231 9 분 전
Next phase of growth at global foundries is announced?

X
LWLG
wallstreet1231 wallstreet1231 10 분 전
Somebody know something hence the rise today. Anything bring whispered in the market on cnna. Tia.
CNNA
samson8 samson8 10 분 전
Good for you. Hope you get out with profit before people realize what's really going on here. Use the pump and inevitable dump to your advantage
ADIA
unlimitedgains4 unlimitedgains4 10 분 전
Found the contact between HMBL and WSCG 
https://contracts.justia.com/companies/humbl-inc-14351/contract/1305339/

HMBL

최근 히스토리

Delayed Upgrade Clock