ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dundee Precious Metals Inc

Dundee Precious Metals Inc (DPU)

9.99
-0.195
( -1.91% )
업데이트: 02:26:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.99
매수가
10.235
매도가
10.34
거래량
2,480
9.904 일간 변동폭 10.05
5.498 52주 범위 10.405
전일 종가
10.185
개장가
10.05
최근 거래 시간
480
@
9.99
마지막 거래 시간
22:22:39
평균 볼륨(3m)
925
재정 규모
-
VWAP
-

DPU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21000012.147240308259.779999910.4049999.596132110.00322538DE
40.4724.959025005259.51810.4049999.17610419.58684983DE
121.620000119.35484013578.369999910.4049998.36999999259.16349804DE
262.38431.34367604527.60610.4049997.4313398.98761808DE
524.19472.36024844725.79610.4049995.49821887.75211696DE
1564.169.60950764015.8910.4049995.42619507.39340943DE
2604.169.60950764015.8910.4049995.42619507.39340943DE

DPU - Frequently Asked Questions (FAQ)

What is the current Dundee Precious Metals share price?
The current share price of Dundee Precious Metals is 9.99 €
What is the 1 year trading range for Dundee Precious Metals share price?
Dundee Precious Metals has traded in the range of 5.498 € to 10.405 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.80 €
(86.98%)
20.25k
4MDDigital Turbine Inc
3.994 €
(63.89%)
155.36k
PTNPalatin Technologies Inc
1.256 €
(53.17%)
186.51k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1857 €
(-35.07%)
69.41k
5TXSensus Healthcare Inc
5.95 €
(-31.21%)
9.08k
CNWCodon AG
0.0085 €
(-26.09%)
189.68k
PF8European Lithium Limited
0.0348 €
(-9.84%)
3.28M
LHADeutsche Lufthansa AG
6.552 €
(4.60%)
2.28M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
D7GNel ASA
0.1965 €
(-0.81%)
1.96M
koolmc koolmc 4 분 전
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 4 분 전
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 4 분 전
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 4 분 전
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 4 분 전
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 5 분 전
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 5 분 전
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 5 분 전
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 5 분 전
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 5 분 전
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 5 분 전
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 5 분 전
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 5 분 전
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 6 분 전
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 6 분 전
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 6 분 전
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 6 분 전
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 6 분 전
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 6 분 전
LMAO....
NWPN
glenn1919 glenn1919 6 분 전
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 6 분 전
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 6 분 전
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 6 분 전
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 7 분 전
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO

최근 히스토리

Delayed Upgrade Clock