ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (DP5)

31.09
0.245
(0.79%)
마감 07 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.09
매수가
30.915
매도가
31.23
거래량
956
30.595 일간 변동폭 30.97
26.32 52주 범위 34.375
전일 종가
30.845
개장가
30.97
최근 거래 시간
40
@
30.95
마지막 거래 시간
평균 볼륨(3m)
1,831
재정 규모
-
VWAP
-

DP5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.215-0.68679124740531.30532.8330.595223932.00562271DE
41.274.2588866532529.8234.1529.72213931.47728696DE
12-0.665-2.0941584002531.75534.1529.435183131.26159582DE
26-2.375-7.0969669804333.46534.37529.23139331.45631387DE
524.04514.956553891727.04534.37526.32130230.83359141DE
1560.120.38747174685230.9734.37526.25116030.34545326DE
2600.120.38747174685230.9734.37526.25116030.34545326DE

DP5 - Frequently Asked Questions (FAQ)

What is the current Keurig Dr Pepper share price?
The current share price of Keurig Dr Pepper is 31.09 €
What is the 1 year trading range for Keurig Dr Pepper share price?
Keurig Dr Pepper has traded in the range of 26.32 € to 34.375 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
Patswil Patswil 6 분 전
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 7 분 전
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 8 분 전
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 8 분 전
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 9 분 전
Hahahaha 🤣 well played Sir.
NXPL
radly radly 9 분 전
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 10 분 전
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 11 분 전
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero 12 분 전
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE 12 분 전
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing 12 분 전
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 14 분 전
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

This regards concerns about potential Market Manipulation and Naked Short Selling of Meta Materials and $MMTLP
MMTLP
JustJack JustJack 14 분 전
The good thing is the FINS are out soon so we can see facts. Steve saves some fun fake PR's for the day they are released so no one look too hard at them. Then he says sales have increased 123% and we are to think, oh WOW, that is great.  

Oh wait we have already discussed this. 
AITX
ElementalArcher25 ElementalArcher25 14 분 전
Someone got booted from mod role and now just wants to burn it down!! So sad and predictable. Just keeps saying the same old tired thing over and over. Get some counseling dude
ELTP
Turbomunkey Turbomunkey 15 분 전
The snap on calender served me well on those cold lonely winter nights
NXPL
dinogreeves dinogreeves 15 분 전
Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.
SCPH SUNE
Mojocash Mojocash 16 분 전
Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!
HLLK
Cologne9672 Cologne9672 16 분 전
We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI
CIA CONGRESS CRGP
Ribo Ribo 16 분 전
Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147
CGAC
tombe tombe 18 분 전
I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts
ELTP
Juststoppingby Juststoppingby 18 분 전
They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.
CRTG
100lbStriper 100lbStriper 20 분 전
and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!
NLST
govprs govprs 20 분 전
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT

최근 히스토리

Delayed Upgrade Clock