Keurig Dr Pepper Inc【DP5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Keurig Dr Pepper Inc (DP5)
Keurig Dr Pepper Inc (DP5) 과거

Keurig Dr Pepper Inc (DP5)

32.555

0.985

(3.12%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	31.595	0.22	0.70	31.53	31.665	31	1709
1740000420	31.375	0.34	1.11	31.23	31.5	31.15	2165
1739914020	31.03	0.93	3.07	30.135	31.09	30.11	779
1739827620	30.105	-0.08	-0.25	30.185	30.375	30.06	1282
1739568420	30.18	-0.05	-0.17	30.61	30.61	30.18	554
1739482020	30.23	-0.31	-1.00	30.23	30.23	30.23	20
1739395620	30.535	0.39	1.29	30.225	30.64	30.175	1132
1739309220	30.145	0.18	0.60	29.785	30.195	29.72	2950
1739222820	29.965	-0.08	-0.27	30	30.385	29.785	1776
1738963620	30.045	0.23	0.75	30.01	30.14	29.78	1494
1738877220	29.82	-0.18	-0.58	29.82	30.38	29.725	5501
1738790820	29.995	-0.27	-0.89	30.005	30.24	29.785	3808
1738704420	30.265	-1.35	-4.27	31.425	31.515	30.265	1109
1738618020	31.615	0.63	2.05	30.8	31.77	30.8	3499
1738358820	30.98	0.05	0.16	30.905	31.255	30.905	535
1738272420	30.93	0.32	1.06	30.505	30.93	30.505	2739
1738186020	30.605	0.59	1.97	29.93	30.605	29.825	2465
1738099620	30.015	-0.37	-1.20	30.265	30.6	30.015	1037
1738013220	30.38	0.74	2.51	29.475	30.4	29.475	1277
1737754020	29.635	-0.3	-0.99	29.565	29.865	29.435	868
1737667620	29.93	-0.31	-1.01	30.135	30.435	29.65	3415
1737581220	30.235	-0.2	-0.66	30.285	30.43	30.235	811
1737494820	30.435	-0.02	-0.07	30.41	30.67	30.305	1404
1737408420	30.455	-0.31	-0.99	30.53	30.81	30.445	278
1737149220	30.76	0.78	2.58	30.275	30.8	30.265	2009
1737062820	29.985	-0.06	-0.20	29.99	30.245	29.985	302
1736976420	30.045	-0.11	-0.35	30.245	30.275	29.91	892
1736890020	30.15	-0.04	-0.12	29.895	30.15	29.895	306
1736803620	30.185	-0.11	-0.36	29.84	30.185	29.58	526
1736544420	30.295	0	0.00	30.335	30.335	30.14	163
1736458020	30.295	0.3	0.98	30.305	30.305	30.025	373
1736371620	30	0.25	0.86	29.585	30	29.585	673
1736285220	29.745	-0.49	-1.62	29.725	30	29.725	549
1736198820	30.235	-0.56	-1.80	30.755	30.755	30	555
1735939620	30.79	-0.29	-0.93	30.575	30.85	30.525	385
1735853220	31.08	0.59	1.94	30.775	31.425	30.775	1650
1735594020	30.49	-0.35	-1.13	30.55	30.925	30.49	927
1735334820	30.84	-0.13	-0.42	31.175	31.175	30.8	768
1734989220	30.97	-0.12	-0.37	31.23	31.275	30.97	184
1734730020	31.085	-0.49	-1.55	31.07	31.235	30.82	1958
1734643620	31.575	0.04	0.13	31.45	31.575	31	2558
1734557220	31.535	-0.09	-0.28	31.355	31.535	31.18	1917
1734470820	31.625	-0.18	-0.55	31.395	31.695	31.395	2461
1734384420	31.8	-0.3	-0.93	32.045	32.21	31.8	2406
1734125220	32.1	-0.23	-0.70	32.22	32.34	31.945	2853
1734038820	32.325	0.73	2.29	31.755	32.325	31.605	10254
1733952420	31.6	-0.13	-0.41	32.06	32.235	31.6	1875
1733866020	31.73	-0.01	-0.02	31	31.885	31	3962
1733779620	31.735	0.75	2.40	31.1	31.8	30.845	1445
1733520420	30.99	-0.13	-0.42	31.33	31.38	30.99	1209
1733434020	31.12	-0.1	-0.32	30.815	31.12	30.8	588
1733347620	31.22	0.46	1.50	30.725	31.22	30.725	235
1733261220	30.76	-0.21	-0.66	30.845	30.99	30.455	948
1733174820	30.965	-0.01	-0.03	31.175	31.175	30.79	665
1732915620	30.975	-0.33	-1.04	31.2	31.2	30.82	1076
1732829220	31.3	0.56	1.82	31.095	31.5	30.925	3729
1732742820	30.74	-0.48	-1.54	31.295	31.295	30.6	499
1732656420	31.22	0.04	0.14	31.475	31.475	31.14	2361
1732570020	31.175	0.2	0.63	31.13	31.435	31	651
1732310820	30.98	0.24	0.78	30.785	31.14	30.785	954
1732224420	30.74	0.52	1.72	30.225	30.74	30.225	275

Keurig Dr Pepper

Leonteq Securities

BNP Paribas Issuance

Generation Dynamic PIR

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관