ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.1095
0.0065
( 6.31% )
업데이트: 04:30:42
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1095
매수가
0.1095
매도가
0.1125
거래량
1,883,747
0.1075 일간 변동폭 0.1175
0.0902 52주 범위 0.199
전일 종가
0.103
개장가
0.108
최근 거래 시간
10000
@
0.1095
마지막 거래 시간
04:30:42
평균 볼륨(3m)
327,316
재정 규모
-
VWAP
-

DMJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0076.829268292680.10250.11750.09625442940.10517029DE
40.00656.310679611650.1030.11750.09543311100.10361286DE
12-0.028-20.36363636360.13750.13850.09543273160.11553302DE
26-0.019-14.78599221790.12850.1990.09543344690.13259456DE
520.0021.860465116280.10750.1990.09023664950.1268019DE
156-0.016-12.74900398410.12550.1990.07923008400.12409292DE
260-0.016-12.74900398410.12550.1990.07923008400.12409292DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.1095 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.0902 € to 0.199 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.40 €
(76.80%)
5.62k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.43M
AA3Vortex Energy Corp
0.0848 €
(46.46%)
962.37k
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.335 €
(-38.37%)
19.41k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
88.64k
D7GNel ASA
0.2027 €
(5.85%)
7.56M
TKAThyssenkrupp AG
7.382 €
(2.81%)
3.78M
3CPXiaomi Corporation
6.892 €
(4.68%)
3.44M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.48M
DMJDynaCERT Inc
0.1095 €
(6.31%)
1.88M
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR MORE CHEAP SHARES--- RSI=23
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/5hQKZiJCa54
ILLR
FeMike FeMike 2 분 전
3. Judge rules on discovery in Lawsuit 3/14
4. MAA decision and announcement....could come between 3/5 and 3/14 IF we are on the agenda for CHM

It's a long shot and nobody has any clue, but if the case moves to discovery and approval is announced less than a week after, that is
NWBO
Chartmaster Chartmaster 2 분 전
Glad I sold 2mill at 28 here for a 180% win! Now I hold for the Doge Divvy checks!
RITE
ron_66271 ron_66271 2 분 전
AZ, But You Didn’t Answer the Question.





Ron
COOP
KOmani KOmani 2 분 전
Nice sale. What you got left 5k ?
AIBT
ducci1 ducci1 2 분 전
U were Right----Great short at SPX R1 5995 & the 5 min Red Line!--Got called out--missed it---now fighting to retake the Pivot ??-----Never made it the Falling Diagonal !
SPY
TheDane TheDane 3 분 전
…or, somebody (shorts, MMs) emptied half my cup!
SMCI
Triple nickle Triple nickle 3 분 전
PRCH 6.70 nice
PRCH
ddls ddls 3 분 전
There's zero investment value in BioElectronics. NONE!//🤠
BIEL
Porch Honkey Porch Honkey 3 분 전
Then go ahead, take out the ask, let's see some action lol.
GRLF
jimr1717 jimr1717 3 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Banjo50 Banjo50 3 분 전
Unless the numbers are spectacular, I expect NVDA to sell off in the next 7-10 days. Just meeting consensus estimates won't push the price higher. All, just my opinion.
NVDA
rack186 rack186 3 분 전
Yep, and that's why this is 47 pennies per share and falling...WTF...you have crossed from pumptard with your happy go lucky, buy this and get rich BS to an insanely obsessed radical.
$ 50 Billion, what ???? OMG you actually typed that...WOW
ELTP
haha11 haha11 3 분 전
$SPMD.....15..........DLY.....HH

15.
https://schrts.co/PrmdMaEH
DLY......HH....2/26/25.
https://schrts.co/hEsdWzBC
SPMD
IanFromSI IanFromSI 3 분 전
Can you define or be more specific by what you mean when you use IONQ and “hitting it out of the park“ in the same question?


IonQ has provided revenue guidance for both the next quarter and the full year. For Q4 2024, the company expects revenue between $38.5 million and $42.5
IONQ
antman antman 4 분 전
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked junior exploration company with claims in Guyana. ----Their YONO Property is located right next door to over 7 million ounces of recently discovered gold--------------------- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repor
LTListener LTListener 4 분 전
I think they need pharma VC or BP to be their “purse strings”…. For what they have been saying about the NIH tier 3 preclinicals that should be a slam dunk to partner and fund phase 1 for pain with sophisticated investors/BP….. not to be confused with the sophistication here on the “expert” market.
RSPI
rosemountbomber rosemountbomber 4 분 전
That sounds plausible to a degree.  Only question about that is since Amarin only makes up less than 4% of Sarissa's holdings, are they doing the same with their larger holdings?  May not have the same opportunity with those like he does with Amarin though since we are like a wounded bird 
AMRN
glenn1919 glenn1919 4 분 전
MULN................................................volume.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jimr1717 jimr1717 4 분 전
Ouch, time to buy more before the next Reverse Split
LGMK
bmiggidy bmiggidy 4 분 전
No, we are up more than 220% since the election
FNMA
fza fza 4 분 전
“We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,” said Kim Thompson, CEO and Founder of Kraig Labs. “This breakthrough reinforces our leadership in biomaterials innovation and sets the stage for th
KBLB
stockinspector stockinspector 4 분 전
You are exactly right, very closely resembles the last time I rode WDLF up!
WDLF
Kimbrown Kimbrown 4 분 전
FMCC will be out of conservatorship before FNMA. The price gap of FMCC and FNMA makes FMCC attractive. Maybe shorties want more FMCC, so the price of FMCC was hammered more.
FMCC
ajaxxx_99 ajaxxx_99 5 분 전
gOOD lORD! Why is ANYONE still wasting brain cells on this? LOL. I pop in once a year and the posts are all the same. You guys are hilarious.
ERHE

최근 히스토리

Delayed Upgrade Clock