ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Daiichi Sankyo Co Ltd

Daiichi Sankyo Co Ltd (D4S)

25.59
-0.31
(-1.20%)
마감 13 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.59
매수가
25.41
매도가
25.79
거래량
1,060
25.61 일간 변동폭 25.91
25.61 52주 범위 38.70
전일 종가
25.90
개장가
25.61
최근 거래 시간
315
@
25.91
마지막 거래 시간
평균 볼륨(3m)
1,548
재정 규모
-
VWAP
-

D4S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.11-4.1573033707926.727.1625.6188526.56140176DE
4-1.58-5.8152373941827.1727.625.6195426.71140602DE
12-4.79-15.766951942130.3831.825.61154829.28519595DE
26-8.43-24.779541446234.0238.725.61154231.76476123DE
52-1.65-6.0572687224727.2438.725.61136231.57783889DE
156-1.77-6.4692982456127.3638.722.86119530.76202973DE
260-1.77-6.4692982456127.3638.722.86119530.76202973DE

D4S - Frequently Asked Questions (FAQ)

What is the current Daiichi Sankyo share price?
The current share price of Daiichi Sankyo is 25.59 €
What is the 1 year trading range for Daiichi Sankyo share price?
Daiichi Sankyo has traded in the range of 25.61 € to 38.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Slojab Slojab 5 분 전
Even if it doesn't, real estate doesn't bring the returns that OTC traders want to see. And its capital intensive to get started, so there will be a lot of share selling happening in the future. No wonder Read is taking this route. It's always better to work with other people's money than your own,
EVSV
Gmenfan Gmenfan 5 분 전
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
Gmenfan Gmenfan 6 분 전
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
blackhawks blackhawks 6 분 전
MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.

By the numbers: Biden is now at +16.
delerious1 delerious1 6 분 전
OTCID
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January
NBRI
pos_stock_hoarder pos_stock_hoarder 6 분 전
One could do a lot worse than having Roger Daltrey and a friend!
sab63090 sab63090 6 분 전
crescentmotor

I'm thinking (with excellent OLE data) a potential push up past those 2 recent spike highs and towards $16-18. If we do get a major house picking up coverage it will signal that the IBs are assigned to closing a partnership deal.

Yeah, we already got MA
JPM
al44 al44 6 분 전
Wait, there's no such thing as a Snail Darter?

By Mike McDaniel


Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
Monksdream Monksdream 7 분 전
FNGR, 10Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ojyzsIMG_4581.gif
FNGR
BeachBum BeachBum 7 분 전
If Valiant is a scam, how did Xavier pay Todd? Monopoly money? He gets paid from Valiant no matter what Witt revenue I’m assuming. From the scam company with fake deals and no revenue?
PSRU
KenKong KenKong 8 분 전
I think that until the fog of Conservertorship has dispersed, and the OTC market is behind us, true market forces (EPS, outstanding stock qty, etc)  are out of our reach ... for now. Once on the NYSE, and a new BOD, cooler heads will prevail. 
FNMA
Gmenfan Gmenfan 8 분 전
"We put in an application at a house... that was listed at $17,000 a month, and they told us if we didn't pay $30,000, we weren't going to get it," Lieberman said. "They told me they have people ready to offer more and pay cash. It's absolutely insane."

https://www.msn.com/en-us/news/
snupoled snupoled 8 분 전
My current share price is around 54cents, old snup is playing now and I mean loudly empire cast CONQUERER, FT.ESTELLE AND JUSSI SMALLET, , I BLAST IT INTO MY WOODS, NO NEIGHBORS AROUND! ELITE HAS BEEN KNEELING FOR TO LONG! AND ITS LOYAL LONG TERM HOLDERS KNOW THIS, I CANT FATHOM THAT KIND OF WAITING
ELTP
mikman77 mikman77 8 분 전
Jb correct... but both of us know with management changes company could become competition.
PLUG
firebag1 firebag1 8 분 전
you have no idea how badly I want that to happen!!!!
HMBL
mikman77 mikman77 9 분 전
Jb correct... but both of us know with management changes company could become competition.
PLUG
BBANBOB BBANBOB 9 분 전
THe WHOLE world is already cleaning up it's act, it is a global revolution for the GOOD and the betterment of the world
pos_stock_hoarder pos_stock_hoarder 10 분 전
Mindless and meaningless double speak.
Gmenfan Gmenfan 11 분 전
You're welcome old timer! ;-)
cojoboy cojoboy 11 분 전
COOL MAN..!!! Good for you .....!!! And Good for the Ravens..!!👌👌👌👌👌
IGPK
Monksdream Monksdream 11 분 전
APLD, 10 Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/bdukdIMG_4578.gif
APLD
zab zab 11 분 전
America is about to learn a hard lesson,  that anyone who has made billions by taking advantage of hard working Americans,  will try and make a trillion this time,  and he will do great , his supporters will get fucked over, and that is what I get to enjoy. 

Gmenfan Gmenfan 12 분 전
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
StayHumble StayHumble 12 분 전
Idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM

최근 히스토리

Delayed Upgrade Clock