ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Carmat

Carmat (CXT)

1.12
0.106
(10.45%)
마감 27 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.12
매수가
1.098
매도가
1.12
거래량
21,706
1.002 일간 변동폭 1.168
1.002 52주 범위 9.60
전일 종가
1.014
개장가
1.016
최근 거래 시간
14
@
1.12
마지막 거래 시간
평균 볼륨(3m)
2,385
재정 규모
-
VWAP
-

CXT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-6.666666666671.21.2081.00225801.09052209DE
4-0.326-22.54495159061.4461.4781.00224961.23955647DE
12-1.32-54.09836065572.442.441.00223851.48145926DE
26-1.89-62.79069767443.013.291.00219561.87117235DE
52-2.44-68.53932584273.569.61.00217833.27507585DE
156-5.75-83.69723435236.879.61.00217153.42242964DE
260-5.75-83.69723435236.879.61.00217153.42242964DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
Elroy Jetson Elroy Jetson 3 분 전
Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
Hopeforthefuture3 Hopeforthefuture3 3 분 전
Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
NWBO
100lbStriper 100lbStriper 3 분 전
its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
NLST
manibiotech manibiotech 4 분 전
All my predictions over last 2 years have been spot on
Going down as predicted till next support 
NWBO
WebSlinger WebSlinger 4 분 전
VNTH
meixatech meixatech 4 분 전
As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
RSPI
Ryoko Ryoko 4 분 전
Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
IBGR
KS46268 KS46268 4 분 전
BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

MONI
sab63090 sab63090 6 분 전
Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
AVXL
harry crumb harry crumb 6 분 전
These pumper petes just keep posting the same unilateral BS, load this dip, take advantage of the dip, next leg up, its all BS folks, this pos company is a fake, chinese garbage. Next RS will be 1/20 imo coming real soon, do not get caught up in a pumping pete scam! 
ILLR
KS46268 KS46268 6 분 전
Good luck to you all in your fairy tale lives...I will be taking my broken and not recognized existence to nonexistence.
RDAR
i_like_bb_stock i_like_bb_stock 7 분 전
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
i_like_bb_stock i_like_bb_stock 7 분 전
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
Its_TradingG Its_TradingG 7 분 전
This type of deflection is the reason so many lost money and continued to fall for the scam. It's obvious most lost money by way of ENZC leadership, you can nitpick over the language being used all you want, doesn't serve a purpose....Same cycle with your type: Ignore the facts & points being made,
ENZC
getmoreshares getmoreshares 7 분 전
Who’s excited to see $BCAP achieve Pink Current status once again?
https://x.com/Sunset_TG/status/1861450409342128239
BCAP
jimmy051357 jimmy051357 8 분 전
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 8 분 전
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved 👏
RDAREMOVED
100lbStriper 100lbStriper 8 분 전
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 8 분 전
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 8 분 전
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 8 분 전
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 8 분 전
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 8 분 전
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h

최근 히스토리

Delayed Upgrade Clock