ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cathay Pacific Airways Ltd

Cathay Pacific Airways Ltd (CTY)

0.995
-0.025
(-2.45%)
마감 16 4월 5:00AM
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.995
매수가
0.98
매도가
1.02
거래량
79
0.98 일간 변동폭 1.02
0.88 52주 범위 1.33
전일 종가
1.02
개장가
1.02
최근 거래 시간
30
@
0.98
마지막 거래 시간
평균 볼륨(3m)
4,406
재정 규모
-
VWAP
-

CTY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-5.23809523811.051.070.9874731.03148004DE
4-0.255-20.41.251.30.9837221.13106336DE
12-0.315-24.04580152671.311.330.9844061.21091153DE
260.088.743169398910.9151.330.91546001.18538585DE
520.0353.645833333330.961.330.8843131.11664276DE
156-0.005-0.511.330.86735891.08679408DE
260-0.005-0.511.330.86735891.08679408DE

CTY - Frequently Asked Questions (FAQ)

What is the current Cathay Pacific Airways share price?
The current share price of Cathay Pacific Airways is 0.995 €
What is the 1 year trading range for Cathay Pacific Airways share price?
Cathay Pacific Airways has traded in the range of 0.88 € to 1.33 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
price_and_volume price_and_volume 32 초 전
I kinda recall hearing, "never again".

"I stake my reputation on it!"

Or words to that effect...
AHRO
Here Today Here Today 33 초 전
And now they want to do another 40:1 reverse split!!!!!! Criminal how this is allowed with only a 1/3 shareholder attendance. That's why it's not even worth attending because by attending they they meet their stupid quorum quota!
RNAZ
AdamSmith2 AdamSmith2 52 초 전
I’m bullish now on TWOH
TWOH
familyof5 familyof5 58 초 전
You care. You care a lot. Which doesn't make any sense. Well on second thought I do know why but I'm not going to OUT you here on a public forum. But you can lose the HERO syndrome. Discords are great for some I guess. But they tend to give those who are part of such a false sense of self awareness
GCAN
Huggy Bear Huggy Bear 1 분 전
If you check my past posts on this particular topic we have both been on the same page.
.
I don't recall who the new auditing firm is, but I don't want that job.
HMBL
price_and_volume price_and_volume 2 분 전
I just read, "they have til midnight!"

(That's from another NT 10-K hot-board stock)

Apparently these companies have plenty time to make deals, and pump out PRs & tweets, but the ol' financial reporting just sneaks up on them every time.

Next question is:
HMBL
DesertDrifter DesertDrifter 2 분 전
Some of the unbadged goons are with Ze (formerly Blackwater) but I don't have a link, only other people's observations.  Ze is Erik Princes outfit.
dennisdave dennisdave 2 분 전
From ChatGTP

Yes, the MHRA has the authority to pause or delay the review of a Marketing Authorization Application (MAA) if a company submits a request to modify an already agreed Paediatric Investigation Plan (PIP), especially when the proposed modifications are substantial and impac
NWBO
Major Profits Major Profits 2 분 전
"The only Sharp stock this year that has planned catalysts."
I'm getting a bit excited myself but my optimism is quite guarded (luckily I didn't get screwed as some did early 2024 and that was because I stopped believing a lot of the HOPIUM and HYPEIUM and started thinking some of the "basher
GVSI
mikepgator mikepgator 3 분 전
If you read the press release, there are so many things going on that an IDE delay doesn't hit as hard. A while back the company promised regular updates. I think they really need to follow through with that. Can't be silent for that long again.
RDGL
Here Today Here Today 3 분 전
This makes anyone sick:
Reverse Stock SplitsOn May 23, 2023, the Company effected a reverse split of the Company’s common stock, either issued and outstanding or held by the Company as treasury stock, (the “2023 Reverse Split”) previously approved by the Board and stockholders of the Company.
RNAZ
canthelpit canthelpit 3 분 전
GTCH noscared,, do yoyur dd on rittman ,, long read but gives insight to RITTMAN and his knoledge.........................
GTCH
WooptdooU WooptdooU 3 분 전
Insiders buy NO SHARES, nuff said.
LWLG
JOoa0ky JOoa0ky 3 분 전
Sell now before it goes to zero.
FNMA
Its_TradingG Its_TradingG 3 분 전
"Are you an attorney who works for Chandra and the Cotropias? You have done everything that an attorney for Chandra and the Cotropias would do."

How could you say this when his post has been pinned on this message board for OVER 2 YEARS WARNING EVERYONE THIS IS A SCAM. Don't start thr
ENZC
Random31 Random31 3 분 전
Better fire the person that sends you reports!
AHRO
Louinjaxxx Louinjaxxx 4 분 전
I feel like discussing the company with you is like arguing with a turnip. Turnips cannot vision the future of Exxe Group Inc, and apparently neither can you. Today's post in X suggests the future of Exxe Group Inc. A turnip cannot understand such a lofty position.
AXXA
Monksdream Monksdream 4 분 전
I already own 1000 NVDA so I,would buy PLTR
NVDA PLTR
BullNBear52 BullNBear52 4 분 전
China orders its airlines to stop accepting deliveries of Boeing jets, report says
moneywatch
By Aimee Picchi
Edited By Alain Sherter
Updated on: April 15, 2025 / 1:22 PM EDT / CBS News
https://www.cbsnews.com/news/china-boeing-orders-halt-to-jet-deliveries-bloombe
The Whale The Whale 4 분 전
Oh I know that one well.
FITY
3331 3331 4 분 전
❤️BASHERS TOP 12 REASONS TO LOVE BIEL❤️
Provided mostly by a former Mayflower mover/insurance office staffer (who is now a self-proclaimed financial expert) that acknowledges BIEL "is very close to profitability every quarter. Just a stone's throw, really":
QUBT SERV
Huggy Bear Huggy Bear 5 분 전
In that case we eagerly await the 10-K to be filed.

Who is the auditing firm sweeping up Borgers mess?
HMBL
Halkid Halkid 5 분 전
Just read your wdlf post, I missed it before, happens a lot to me, as soon as you sell, bang
Laster Laster 5 분 전
Hmmmm. Some after hours activity. Likely related to Trumps EO.
This is a low float play. Just cancelled their prior offering.
This could run since it is related to deep sea drilling.
Market cap dirt cheap.
JMO.
OMEX

최근 히스토리

Delayed Upgrade Clock