Cathay Pacific Airways Ltd【CTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) 과거

Cathay Pacific Airways Ltd (CTY)

1.18

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	7.27272727273	1.1	1.1599999	1.09	10227	1.10717453	DE
4	0.24	25.5319148936	0.94	1.1599999	0.935	6394	1.07475703	DE
12	0.245	26.2032085561	0.935	1.1599999	0.89	3958	1.0361773	DE
26	0.17	16.8316831683	1.01	1.1599999	0.88	3817	0.99208357	DE
52	0.26	28.2608695652	0.92	1.1599999	0.867	3347	0.99516133	DE
156	0.18	18	1	1.1599999	0.867	3125	0.99151138	DE
260	0.18	18	1	1.1599999	0.867	3125	0.99151138	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	1.1599999	0.03	2.65	1.1499999	1.1599999	1.1499999	4115
1732570020	1.1299999	0.01	0.89	1.1399999	1.1399999	1.1299999	2400
1732310820	1.12	0.02	1.82	1.1499999	1.1499999	1.12	3200
1732224420	1.1	0.01	0.92	1.1	1.1399999	1.1	39817
1732138020	1.09	-0.01	-0.91	1.1	1.1	1.09	1603
1732051620	1.1	0.03	2.80	1.1	1.1	1.1	9400
1731965220	1.07	0.04	3.88	1.07	1.07	1.06	12815
1731705960	1.03	0.08	7.85	1.04	1.04	1.03	3931
1731619620	0.955	0	0.00	0.955	0.955	0.955	0
1731533220	0.955	0	0.00	0.955	0.955	0.955	0
1731446820	0.955	-0.005	-0.52	0.955	0.955	0.955	75
1731360420	0.96	0.015	1.59	0.96	0.96	0.96	1933
1731101160	0.945	0	0.00	0.945	0.945	0.945	0
1731014760	0.945	0	0.00	0.945	0.945	0.945	0
1730928360	0.945	0	0.00	0.945	0.945	0.945	0
1730841960	0.945	-0.04	-4.06	1	1	0.945	111
1730755560	0.985	0	0.00	0.985	0.985	0.985	0
1730496360	0.985	0.05	5.35	0.985	0.985	0.985	20
1730409960	0.935	-0.005	-0.53	0.935	0.935	0.935	10000
1730323560	0.94	-0.01	-1.05	0.94	0.94	0.94	100
1730237160	0.95	-0.005	-0.52	0.95	0.95	0.95	6
1730150760	0.955	0.02	2.14	0.955	0.955	0.955	155
1729888020	0.935	-0.04	-4.10	0.935	0.935	0.935	3000
1729801560	0.975	0.025	2.63	0.97	0.975	0.97	6195
1729715160	0.95	0	0.00	0.95	0.95	0.95	0
1729628760	0.95	0	0.00	0.95	0.95	0.95	0
1729542360	0.95	-0.01	-1.04	0.95	0.95	0.95	35
1729283160	0.96	0	0.00	0.96	0.96	0.96	0
1729196760	0.96	0.045	4.92	0.96	0.96	0.96	1050
1729110360	0.915	0	0.00	0.915	0.915	0.915	0
1729023960	0.915	-0.005	-0.54	0.915	0.915	0.915	500
1728937560	0.92	0	0.00	0.92	0.92	0.92	0
1728678360	0.92	0	0.00	0.92	0.92	0.92	0
1728591960	0.92	-0.035	-3.66	0.92	0.92	0.92	350
1728505560	0.955	0	0.00	0.955	0.955	0.955	0
1728419160	0.955	0	0.00	0.955	0.955	0.955	0
1728332760	0.955	0.015	1.60	0.995	0.995	0.95	2829
1728073620	0.94	0	0.00	0.94	0.94	0.94	0
1727987220	0.94	0	0.00	0.94	0.94	0.94	0
1727900820	0.94	-0.015	-1.57	0.955	0.96	0.94	8887
1727814420	0.955	0.015	1.60	0.955	0.955	0.955	23
1727728020	0.94	-0.04	-4.08	0.935	0.94	0.935	3000
1727468760	0.98	0.025	2.62	0.98	0.98	0.98	300
1727382360	0.955	0	0.00	0.955	0.955	0.955	0
1727295960	0.955	0	0.00	0.955	0.955	0.955	0
1727209560	0.955	0.055	6.11	0.955	0.955	0.955	5314
1727123160	0.9	0	0.00	0.9	0.9	0.9	0
1726863960	0.9	0	0.00	0.9	0.9	0.9	0
1726777560	0.9	0	0.00	0.9	0.9	0.9	0
1726691160	0.9	0	0.00	0.9	0.9	0.9	0
1726604760	0.9	0.01	1.12	0.895	0.9	0.895	401
1726518420	0.89	-0.01	-1.11	0.935	0.935	0.89	3761
1726259160	0.9	-0.035	-3.74	0.9	0.9	0.9	309
1726172760	0.935	-0.005	-0.53	0.935	0.935	0.935	1031
1726086360	0.94	0	0.00	0.94	0.94	0.94	0
1725999960	0.94	0	0.00	0.94	0.94	0.94	0
1725913560	0.94	0	0.00	0.94	0.94	0.94	0
1725654360	0.94	0	0.00	0.94	0.94	0.94	0
1725567960	0.94	0	0.00	0.94	0.94	0.94	0
1725481560	0.94	0	0.00	0.94	0.94	0.94	0
1725395160	0.94	0.035	3.87	0.94	0.94	0.94	68
1725308760	0.905	-0.025	-2.69	0.95	0.95	0.905	23
1725049560	0.93	0	0.00	0.93	0.93	0.93	0
1724963160	0.93	0	0.00	0.93	0.93	0.93	1975
1724876820	0.93	0	0.00	0.93	0.93	0.93	0
1724790420	0.93	0.045	5.08	0.93	0.93	0.93	3000

Cathay Pacific Airways

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관