ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.126
0.002
(1.61%)
마감 04 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.126
매수가
0.12
매도가
0.131
거래량
650
0.118 일간 변동폭 0.118
0.111 52주 범위 0.162
전일 종가
0.124
개장가
0.118
최근 거래 시간
650
@
0.118
마지막 거래 시간
평균 볼륨(3m)
2,734
재정 규모
-
VWAP
-

CTI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.118000DE
40.01412.50.1120.1280.11235960.11210679DE
120.01513.51351351350.1110.130.11127340.11457614DE
260.0043.278688524590.1220.1520.11132230.12177766DE
52-0.025-16.55629139070.1510.1620.11141510.13581763DE
156-0.051-28.8135593220.1770.1770.11141100.14058533DE
260-0.051-28.8135593220.1770.1770.11141100.14058533DE

CTI - Frequently Asked Questions (FAQ)

What is the current China Travel Internation... share price?
The current share price of China Travel Internation... is 0.126 €
What is the 1 year trading range for China Travel Internation... share price?
China Travel Internation... has traded in the range of 0.111 € to 0.162 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M
janice shell janice shell 7 분 전
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 9 분 전
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 9 분 전
Really?
YCRM
TruthBeTold77 TruthBeTold77 11 분 전
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 14 분 전
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 16 분 전
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 16 분 전
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 20 분 전
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 20 분 전
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 21 분 전
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 21 분 전
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 22 분 전
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI
peteypickem peteypickem 22 분 전
Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣
ZHUD
EarningsCentral EarningsCentral 23 분 전
PLTR
OMOLIVES OMOLIVES 23 분 전
lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)
HMBL
Zorax Zorax 24 분 전
We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit
RED44 RED44 24 분 전
Hey! Leave CaptHowdy out of this!
NXPL
ExtremelyBullishZig ExtremelyBullishZig 26 분 전
The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.
AVXL
madcasper madcasper 26 분 전
icarrumba..
INTV
MasterBlastr MasterBlastr 29 분 전
Every chart bounces the 50, in time.
ExtremelyBullishZig ExtremelyBullishZig 31 분 전
There are other gaps. There is one at $5.85.
AVXL
ClayTrader ClayTrader 31 분 전
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 3-4, 2025

https://youtu.be/WlB_3G4BdLA
CL ES GC

최근 히스토리

Delayed Upgrade Clock