ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CITIC Ltd

CITIC Ltd (CPF)

1.097
-0.0255
( -2.27% )
업데이트: 00:04:18
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.097
매수가
1.0595
매도가
1.1035
거래량
1,500
1.097 일간 변동폭 1.097
0.791 52주 범위 1.269
전일 종가
1.1225
개장가
1.097
최근 거래 시간
1500
@
1.097
마지막 거래 시간
21:41:59
평균 볼륨(3m)
9,006
재정 규모
-
VWAP
-

CPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01451.339491916861.08251.11851.0405102551.07052823DE
40.00650.5960568546541.09051.14251.040543641.09469532DE
120.205223.00964341780.89181.26899990.828490061.13317147DE
260.100210.05216693420.99681.26899990.803465491.0633587DE
520.19321.34955752210.9041.26899990.79147711.01583599DE
1560.16117.20085470090.9361.26899990.76947540.98434735DE
2600.16117.20085470090.9361.26899990.76947540.98434735DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.20 €
(72.86%)
79.01k
Y920Trilogy AI Corp
0.043 €
(28.36%)
33.88k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
M1D2Max Resource Corp
0.0398 €
(21.34%)
3k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.144 €
(-37.93%)
57.1k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
CNWCodon AG
0.007 €
(-30.00%)
300
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
D7GNel ASA
0.2599 €
(3.55%)
5.72M
P1MPeninsula Energy Limited
0.0352 €
(-2.22%)
2.06M
DBKDeutsche Bank AG
15.54 €
(-2.95%)
1.23M
GHUADX Energy Ltd
0.031 €
(-4.91%)
1.12M
PF8European Lithium Limited
0.0168 €
(-2.33%)
942.35k
swim swim 2 분 전
Wonder if silence is golden, but no one even taking a chance on .0008.
BLEG
$Gambler $Gambler 2 분 전
All positives news from Logan on X yesterday... Catalyst coming are going worth the wait for few days!! Hang in there folks and don't let anybody shake you out of your shares as GREAT TIMES are coming to the patient.
CGAC
pennybiteme pennybiteme 2 분 전
round and round we go........
oldstocks oldstocks 2 분 전
I got one in FL

6900 TAVISTOCK LAKES BLVD
Suite 400 Orlando FL

As with Wasson and Balkin at the same address
AFFU
linkvest linkvest 3 분 전
If you figure that out I'll let you stay in my time share in Vegas but I get 30% of your winnings lol...
RDAR
jerzybondon jerzybondon 3 분 전
Great call!!! $8.40 already!
cityimport cityimport 3 분 전
LET'S CLEAR THE 0.0006 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
knrorrel knrorrel 3 분 전
$QBTS booooooom https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
RIGATONI RIGATONI 3 분 전
.84 beautiful, VINE back over $1 again soon imo ~Rig
manuel06 manuel06 3 분 전
Auctus report on SEI has info for PEL 87
Sintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract
PCOGF
JesusismySavior JesusismySavior 3 분 전
Rumors swirling? If your not following them on Facebook they can be found at @MobiCard Or on X at @freemobicard or you can follow the CEO on LinkedIn @Joshua Sodaitis
PTOP
hunterj20 hunterj20 3 분 전
https://www.otcmarkets.com/stock/SINC/overview
SINC
hunterj20 hunterj20 3 분 전
style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
SINC
uksausage uksausage 4 분 전
pay attention Jack
if heavy trailer trucks are excluded

I do find it odd that they are paying over 1m euros for a truck compared to what Nikola sells them for.

Daimler shareholders should be funding this not the German govt, just like NKLA shareholders have. Ev
NKLA
Living on love Living on love 4 분 전
They can bleed it down on small trades, but at some point the increasing revenues will bring about a fair share price. It was once unfairly 3 cents.... until it wasn't. My opinion, not advice to buy, sell or hold.
ELTP
JNdouble1 JNdouble1 4 분 전
Not clear what that claim is based on but…

Technically, RecoveryRx is “available” at every hospital and clinic in America. And has been for over five years now (Actipatch even longer, and it is really the same device).

Obviously the goal is acceptance, and insurance cov
BIEL
knrorrel knrorrel 4 분 전
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
wadegarret wadegarret 4 분 전
KINS($15)- Anyone selling ?
jcromeenes jcromeenes 4 분 전
Remember the days we were still looking to cross 1M shares with an hour of trading remaining :-)
FNMA
shurtha2000 shurtha2000 5 분 전
LYRA .195
ipiros ipiros 5 분 전
https://x.com/igex_official/status/1859968782284067325?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
knrorrel knrorrel 5 분 전
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
biotechinvestor1 biotechinvestor1 5 분 전
You are wrong again. It's clear that it is you who does "not know how things work." If evo was truly a good fit, and the investors had supported Helen's idea to buy it, Helen would not have withdrawn so quickly. She would've raised the bid to see if Evo board would engage or use other means for a ho
HALO
al44 al44 5 분 전
If leftist women want ‘a better quality of life,’ Europe won’t provide it

By Jack Hellner

Ever since the Dobbs decision, the media and other Democrats said that millions of women would die because they wouldn’t have unlimited access to abortion. Instead of calling it a

최근 히스토리

Delayed Upgrade Clock