ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CITIC Ltd

CITIC Ltd (CPF)

1.132
0.032
( 2.91% )
업데이트: 00:21:10
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.132
매수가
1.087
매도가
1.1295
거래량
10,854
1.088 일간 변동폭 1.132
0.8034 52주 범위 1.269
전일 종가
1.10
개장가
1.088
최근 거래 시간
53
@
1.1319999
마지막 거래 시간
21:30:18
평균 볼륨(3m)
4,013
재정 규모
-
VWAP
-

CPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05899995.498592730661.0731.13199991.0665421.09372486DE
40.107999910.54686523441.0241.13199991.02414731.06756949DE
120.04253.900872317661.08949991.16151.003540131.0755336DE
260.278999932.7080773740.8531.26899990.81160331.10667856DE
520.229999925.49888026610.9021.26899990.803447661.0452961DE
1560.195999920.94016025640.9361.26899990.76945510.99536845DE
2600.195999920.94016025640.9361.26899990.76945510.99536845DE

CPF - Frequently Asked Questions (FAQ)

What is the current CITIC share price?
The current share price of CITIC is 1.132 €
What is the 1 year trading range for CITIC share price?
CITIC has traded in the range of 0.8034 € to 1.269 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.18 €
(33.12%)
1.7k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
R90Rockwool AS
38.77 €
(-89.36%)
540
9PTPliant Therapeutics Inc
3.04 €
(-59.74%)
7.52k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
SM2Semtech Corp
35.79 €
(-32.19%)
10.54k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
3CPXiaomi Corporation
5.525 €
(3.85%)
3.19M
D7GNel ASA
0.2032 €
(2.94%)
2.4M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.82M
8PCSpark Energy Minerals Inc
0.10 €
(10.50%)
1.81M
ALIAlmonty Industries Inc
1.496 €
(15.08%)
1.79M
Dumb&dumber4long Dumb&dumber4long 1 분 전
Shut down doesn’t solve the problem & until we see how the future performance will be, hard to say the SEC changes will be better!
Patience, until the SEC delivers.
Not holding my breath on tnxp getting the SEC’s attention!
Unless the SEC is flooded with complaints or legal acti
TNXP
SmellMyFinger SmellMyFinger 1 분 전
It can't come soon enough.
PHUN
Trooperstocks Trooperstocks 1 분 전
$ACGX NEWS! Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-
ACGX
pdmihopefull pdmihopefull 1 분 전
Hey finger.... that oo46 was a classic pump n dump.,...this will go to ooo1... CHECKMATE!!!
HMBL
rlpflorida rlpflorida 1 분 전
BHAT looking good today, up 43% at the moment. Doing well the last several days too. Liking it.
BHAT
zino zino 1 분 전
$GCAN...stervc traders asleep on this Play
GCAN
CAKinvestor CAKinvestor 2 분 전
Strong earnings report! Turning the corner?
LUVU
r622102675 r622102675 2 분 전
All the RSU's PSU's and remaining ESOP shrs were disposed of on friday...here's Greens' haul... https://www.sec.gov/Archives/edgar/data/704562/000168316825000856/xslF345X05/ownership.xml ...r
CDMO
Pittkid Pittkid 2 분 전
Keep your personal issues to yourself or talk to a therapist about your hate!
HMBL
RickRat RickRat 2 분 전
Excellent - Great DD
AFFU
SuperLogisticsMan SuperLogisticsMan 2 분 전
UAS-Pro, Maui2guy, Semperfi...you guys still around? Am I the only bull left standing?
CYBL
mauiguy2 mauiguy2 2 분 전
I've had a .0057 limit order to purchase shares for quite some time that, hopefully, will never activate.

Well, it activated a few minutes ago. Considering the drop we've had recently in the PPS, I'm not sure if my purchase was good or bad. As always, time will tell.
CYBL
glenn1919 glenn1919 2 분 전
AMPG......RZLV.....RR....................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG RZLV
georgie18 georgie18 2 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
Renee Renee 2 분 전
ABWN: Airborne Wireless Network; Kalistratos Kabilafkas; Timoleon Kabilafkas; Tim Kabilafkas Revocable Trust; Magdaline Kablifafkas 1989 Trust

SEC Granted Summary Judgment and Obtains Final Judgment Against Two Individuals and Three Entities in $45 Million Fraudulent Scheme
On
ABWN
Jetmek_03052 Jetmek_03052 2 분 전
Oh geez. New rule delayed a year? That throws a monkey wrench into the works, eh?

Unfortunately, it means another year of posts here, predicting the massive squeeze when the rule DOES take effect.

Oh well, bring it.
DBMM
Pic Pic 2 분 전
Munzee has turned into a cult? That is what the Mormons are referred to as well, a cult.
Nothing wrong with a good cult. They like to play games as well :)
Perhaps join a cult, and get the inside information. Say hello to Craig &Co. Game on!
FRZT
SmellMyFinger SmellMyFinger 2 분 전
When will this hit $0.0001? I need to average down, LOL.
NSAV
georgie18 georgie18 2 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
georgie18 georgie18 2 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
georgie18 georgie18 3 분 전
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

Member Level
Re: None

Friday, February 07, 2025 7:42:01 AM

Post#
4
of 4
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here
MKDW
ZenElf84 ZenElf84 3 분 전
Are they testing the product purchased or building it ground up? The platform shown in the videos released is a pre-purchased mobile platform
KSCP
koolmc koolmc 3 분 전
gl didn't you average down?
ASTS
MiamiGent MiamiGent 3 분 전
Good summary article. Thanks ks.

84° SW FL.

최근 히스토리

Delayed Upgrade Clock