ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
74.85
0.499999
(0.67%)
마감 09 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
74.85
매수가
74.50
매도가
75.20
거래량
1
74.05 일간 변동폭 74.05
38.20 52주 범위 82.50
전일 종가
74.35
개장가
74.05
최근 거래 시간
1
@
74.05
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

CHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.550001-3.294574935477.477.874.055176.54455386DE
4-1.5-1.9646365679776.34999982.574.055079.00709825DE
1210.54999916.407463452664.382.563.94473.26550597DE
2619.14999934.380608617655.782.547.444966.881106DE
528.2512.387387573466.59999982.538.29550.96204685DE
15617.29999930.060814943557.5582.534.516455.787953DE
26017.29999930.060814943557.5582.534.516455.787953DE

CHY - Frequently Asked Questions (FAQ)

What is the current Chemometec AS share price?
The current share price of Chemometec AS is 74.85 €
What is the 1 year trading range for Chemometec AS share price?
Chemometec AS has traded in the range of 38.20 € to 82.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
rich2 rich2 3 분 전
patience, we'll see
NASDAQ2020 NASDAQ2020 4 분 전
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 5 분 전
Thanks for playing
Eli's Gone Eli's Gone 5 분 전
I'm in: 12-24-11-22
236T568 236T568 5 분 전
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 6 분 전
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 8 분 전
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 8 분 전
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU
StayHumble StayHumble 8 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
santafe2 santafe2 9 분 전
If you think the market is bad today, what if Malcolm Nance is correct: The Trump administration has apparently made a strategic decision to execute a long-planned campaign to expand the United States to encompass all of North America and the Northwestern Atlantic. Though they have openly discussed
WorstLuck WorstLuck 9 분 전
So we wrote an amendment to our Spa, we proposed to the FDA and the FDA said, absolutely that's perfectly fine to do. ?We also decided at that point that because we could do that, SOL-R didn't need 825 patients. Now we could reduce the size of SOL-R by about a third to 555 patients, and together wit
SilverForest61 SilverForest61 12 분 전
Seems likely
UMAV
SilverForest61 SilverForest61 12 분 전
https://docs.publicnow.com/viewDoc?filename=200249%5CEXT%5C60E8F24F68F617089EB17AAB250956255AD001DC_8FE388ADB05DF118EE26E25DCEA1B22FF67B88D7.PDF
UMAV
wadegarret wadegarret 13 분 전
Wadegarret portfolio doing poorly

I will tell you it's been brutal. At the pace I'm going, I will be in the long term negative by June. I mean still up 75% as of Friday since Jan 2022, but down 33% this year so far, and was down last year as well. It seems every single pick is
GERN JVA MSFT
arizona1 arizona1 13 분 전
Yes, you’ve told us that several times but you also told us how you got turned on by the young soldiers you served with.
gfp927z gfp927z 15 분 전
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 16 분 전
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD
B402 B402 18 분 전
If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

They need to quit screa
arizona1 arizona1 18 분 전
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 19 분 전
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 21 분 전
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 22 분 전
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 23 분 전
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 24 분 전
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 25 분 전
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

최근 히스토리

Delayed Upgrade Clock