Chemometec AS【CHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chemometec AS (CHY)
Chemometec AS (CHY) 과거

Chemometec AS (CHY)

71.45

0.00

( 0.00% )

업데이트: 22:24:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	72.05	-2.2	-2.96	72.349999	72.349999	72.05	4
1738358820	74.25	9.95	15.47	74.25	74.25	74.25	5
1738272420	64.3	0	0.00	64.3	64.3	64.3	0
1738186020	64.3	0	0.00	64.3	64.3	64.3	0
1738099620	64.3	0	0.00	64.3	64.3	64.3	0
1738013220	64.3	-3.4	-5.02	65.599999	65.599999	64.3	16
1737754020	67.7	-0.65	-0.95	67.7	67.7	67.7	159
1737667620	68.349999	-0.25	-0.36	68.349999	68.349999	68.349999	50
1737581220	68.599999	-1.45	-2.07	69.65	69.65	68.599999	41
1737494820	70.05	0	0.00	70.05	70.05	70.05	0
1737408420	70.05	0	0.00	70.05	70.05	70.05	0
1737149220	70.05	-0.35	-0.50	70.05	70.05	70.05	1
1737062820	70.4	0	0.00	70.4	70.4	70.4	1
1736976420	70.4	1.3	1.88	68.65	70.4	68.65	83
1736890020	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1736803620	69.099999	-4.75	-6.43	69.099999	69.099999	69.099999	2
1736544420	73.849999	4.95	7.18	71.5	73.849999	71.5	92
1736458020	68.9	0	0.00	68.9	68.9	68.9	0
1736371620	68.9	-0.3	-0.43	68.9	68.9	68.9	15
1736285220	69.2	3	4.53	68.2	69.2	68.2	30
1736198820	66.2	0	0.00	66.2	66.2	66.2	0
1735939620	66.2	-0.4	-0.60	66.599999	66.8	66.2	77
1735853220	66.599999	-0.95	-1.41	65.95	66.599999	65.95	8
1735594020	67.55	0	0.00	67.55	67.55	67.55	0
1735334820	67.55	1.4	2.12	66.8	67.55	66.8	37
1734989220	66.15	2.25	3.52	66.15	66.15	66.15	1
1734730020	63.9	-1.4	-2.14	63.9	63.9	63.9	11
1734643620	65.3	0	0.00	65.3	65.3	65.3	0
1734557220	65.3	-1	-1.51	65.45	65.45	65.3	45
1734470820	66.3	1.25	1.92	66.3	66.3	66.3	170
1734384420	65.05	-0.1	-0.15	64.3	65.05	64.3	37
1734125220	65.15	0	0.00	65.15	65.15	65.15	0
1734038820	65.15	0	0.00	65.15	65.15	65.15	0
1733952420	65.15	0	0.00	65.15	65.15	65.15	0
1733866020	65.15	0	0.00	65.15	65.15	65.15	0
1733779620	65.15	0.35	0.54	65.15	65.15	65.15	65
1733520420	64.8	0	0.00	64.8	64.8	64.8	0
1733434020	64.8	0.95	1.49	64.55	64.8	64.55	25
1733347620	63.85	-1.55	-2.37	63.85	63.85	63.85	90
1733261220	65.4	0.05	0.08	65.4	65.4	65.4	5
1733174820	65.349999	0.45	0.69	64.4	65.349999	64.4	99
1732915620	64.9	0	0.00	64.9	64.9	64.9	0
1732829220	64.9	0	0.00	64.9	64.9	64.9	0
1732742820	64.9	0.2	0.31	64.9	64.9	64.9	39
1732656420	64.7	1.7	2.70	64.9	65.3	64.7	20
1732570020	63	0	0.00	63	63	63	0
1732310820	63	2.6	4.30	62.2	63	62.2	85
1732224420	60.4	2	3.42	60.25	60.4	60.25	154
1732138020	58.4	0	0.00	58.4	58.4	58.4	0
1732051620	58.4	-1.8	-2.99	56.65	58.4	56.65	30
1731965220	60.2	-0.7	-1.15	60	60.2	60	18
1731705960	60.9	-2.55	-4.02	60.45	60.9	60.45	22
1731619560	63.45	0	0.00	63.45	63.45	63.45	0
1731533160	63.45	0	0.00	63.8	63.8	63.45	26
1731446820	63.45	-3.8	-5.65	63.45	63.45	63.45	18
1731360420	67.25	3.25	5.08	67.95	69.75	67.25	116
1731101220	64	12.95	25.37	51.55	64.8	51.55	593
1731014760	51.05	1.25	2.51	51.05	51.05	51.05	1
1730928360	49.8	-2.3	-4.41	49.8	49.8	49.8	43
1730841960	52.1	-2.5	-4.58	52.1	52.1	52.1	20
1730755560	54.6	1	1.87	54.6	54.6	54.6	1

Grupo Rcfa Fundo DE Inve...

Saudi.arab 28 U

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관