ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
11.048
0.00
(0.00%)
마감 30 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.048
매수가
11.118
매도가
11.234
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.048
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CHIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.63k
JCSEJE Cleantech Holdings Limited
US$ 1.86
(56.30%)
297.61k
LSBLakeShore Biopharma Company Ltd
US$ 3.39
(21.07%)
117
VIRXViracta Therapeutics Inc
US$ 0.168
(19.06%)
1.72M
PROCProcaps Group SA
US$ 1.77
(17.22%)
200
ELPWElong Power Holding Ltd
US$ 1.20
(-10.45%)
9.96k
WAITop KingWin Ltd
US$ 0.47
(-10.36%)
21.74k
BSLKBolt Projects Holdings Inc
US$ 0.64
(-9.86%)
224.83k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.41
(-9.06%)
316
CTORCitius Oncology Inc
US$ 0.91
(-7.89%)
129
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
VIRXViracta Therapeutics Inc
US$ 0.168
(19.06%)
1.72M
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.63k
PRZOParaZero Technologies Ltd
US$ 1.26
(1.61%)
565.26k
RGTIRigetti Computing Inc
US$ 3.0801
(0.99%)
542.06k
Lime Time Lime Time 2 분 전
It's best not to buy into a reverse split, or after a reverse split. But good luck to you if you do. This market is dry. EM to Pink and CE to Pink are best plays until we get some vol back into OTC stocks. This reverse split 1:7500 on 286m Float. Fooled me totally. It's absurd to RS on a 286m float
VIRAD
crazy horse 0 crazy horse 0 2 분 전
Agree but we know some were rigged big time


Good, but it's razor thin, it should at least 230 given the red wave.

HOUSE R 220 Dem 214

https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1Mj
Tr8dervic Tr8dervic 2 분 전
Our 11/29/24 MM #'s and No Play Deduction>

There were no winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/29/vgmxnMM11292024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* *
GTF GTF 3 분 전
The time frame for buy backs is over 2025. Hopefully he accelerates that. Hopefully he doesn't need to borrow any from the 2.5 billion and can somehow get out from under the 1.5 billion shares from the warrants. Man what totally lousy deal this loan is. He could have gone to a crowd sharing equity i
ABQQ
PennyStockTrader2 PennyStockTrader2 3 분 전
We're working on getting the money together to get all the fiduciary tasks completed. Dare I put out a date as to when we will trade again, I simply dont know but we'll get there. In the meantime, I am very hopeful that this last trip to Mexico will bear fruit soon, things are moving along.
MRGE
crazy horse 0 crazy horse 0 3 분 전
Foreign Intel: NATO To Try 100,000 "Peacekeeper" Troops into Ukraine
Hal Turner

https://halturnerradioshow.com/index.php/news-selections/world-news/foreign-intel-nato-to-try-100-000-peacekeeper-troops-into-ukraine
World
November 29, 2024
Hits: 7691
F
againstallodds againstallodds 5 분 전
No gold ore shipment from Fran this winter???

Will extremely important snowfall stop dead the Fran mine operation ???

There wouldn’t be any rail car shipment if it were the case

Ridiculous

https://investorshub.advfn.com/uimage/uploads/2023/
NBRI
porty porty 5 분 전
Thanks, so does this officially get approved soon or early 2025? 
TGLO
ChannelTrader ChannelTrader 5 분 전
Republicans Win Razor-Thin Election, Secure Major Flip

https://truthpress.com/news/republicans-win-razor-thin-election-secure-major-flip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-major-blue-seat&_bhlid=473fcb549ba7d232f55bf8eb49a277f0665f8c1e
jog49 jog49 5 분 전
The Companies are not banks and should not be required to hold bank like capital, they do not run the same risk as banks."

Every financial "expert" knows that very fact but tend to abstain from the intent of action which plays into the scenario of "let's keep them compressed in conse
FNMA
1vman 1vman 6 분 전
*****WOOHOO !!! OUTSTANDING_🚽GME🚽(GAMETURD)_RED_CLOSE_TADAY !!!💤

ENOUGH SAID HUZZAH🤪 !!!
GME
3Angels120702 3Angels120702 7 분 전
They don't belong to MWWC. Enough said really.
MWWC
JD400 JD400 7 분 전
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
XMaster2023 XMaster2023 8 분 전
If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.
NWBO
dexprs dexprs 8 분 전
Well, if he really wants to surrender we may accept it, on conditions.
HGilS HGilS 9 분 전
Vegas!!!
ELTP
Toodles Toodles 9 분 전
I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A
UNVC
JD400 JD400 9 분 전
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
IceCold8 IceCold8 9 분 전
Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!
CGAC
sand sand 10 분 전
Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.
SPY
CountOfMeltedCrisco CountOfMeltedCrisco 10 분 전
If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!
BARUF
Risk vs Reward Risk vs Reward 12 분 전
This kind of volume  and price increase on a short day holiday weekend says something major next week imo 
KULR
Humbert Humbert 12 분 전
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 12 분 전
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 13 분 전
Like peanut butter on jelly on GOLD.. 
KULR

최근 히스토리

Delayed Upgrade Clock