KraneShares ICAV【CHIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
KraneShares ICAV (CHIN)
KraneShares ICAV (CHIN) 과거

KraneShares ICAV (CHIN)

11.502

-0.074

(-0.64%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	11.426	-0.02	-0.14	11.66	11.66	11.426	130
1738272420	11.442	0	0.00	11.442	11.442	11.442	0
1738186020	11.442	0.07	0.62	11.406	11.584	11.406	86
1738099620	11.372	0.18	1.64	11.37	11.372	11.37	238
1738013220	11.188	-0	-0.02	11.21	11.338	11.188	899
1737754020	11.19	0.15	1.34	11.234	11.234	11.19	577
1737667620	11.042	-0.03	-0.25	11.042	11.042	11.042	400
1737581220	11.07	-0.02	-0.20	11.07	11.07	11.07	45
1737494820	11.092	-0.17	-1.54	11.092	11.092	11.092	2
1737408420	11.266	0.24	2.18	11.266	11.266	11.266	5
1737149220	11.026	0	0.00	11.026	11.026	11.026	0
1737062820	11.026	0.18	1.70	11.026	11.026	11.026	12
1736976420	10.842	0	0.00	10.842	10.842	10.842	0
1736890020	10.842	0	0.00	10.842	10.842	10.842	0
1736803620	10.842	0	0.00	10.842	10.842	10.842	0
1736544420	10.842	-0.05	-0.44	10.842	10.842	10.842	1600
1736458020	10.89	0	0.00	10.89	10.89	10.89	0
1736371620	10.89	-0.24	-2.14	10.89	10.89	10.89	80
1736285220	11.128	0	0.00	11.128	11.128	11.128	0
1736198820	11.128	0	0.00	11.128	11.128	11.128	0
1735939620	11.128	0	0.00	11.128	11.128	11.128	0
1735853220	11.128	-0.29	-2.52	11.128	11.128	11.128	500
1735594020	11.416	0	0.00	11.416	11.416	11.416	0
1735334820	11.416	0	0.00	11.416	11.416	11.416	0
1734989220	11.416	-0.02	-0.17	11.296	11.416	11.296	142
1734730020	11.436	0.22	1.93	11.4	11.436	11.4	11
1734643620	11.22	0	0.00	11.22	11.22	11.22	0
1734557220	11.22	0	0.00	11.22	11.22	11.22	0
1734470820	11.22	-0.21	-1.84	11.176	11.22	11.176	1015
1734384420	11.43	0	0.00	11.43	11.43	11.43	0
1734125220	11.43	-0.03	-0.24	11.43	11.43	11.43	845
1734038820	11.458	0	0.00	11.458	11.458	11.458	0
1733952420	11.458	-0.07	-0.57	11.458	11.458	11.458	114
1733866020	11.524	-0.51	-4.24	11.524	11.524	11.524	87
1733779620	12.034	0.88	7.91	11.694	12.034	11.694	1416
1733520420	11.152	0	0.00	11.152	11.152	11.152	0
1733434020	11.152	-0.06	-0.50	11.152	11.152	11.152	237
1733347620	11.208	0	0.00	11.208	11.208	11.208	0
1733261220	11.208	0.23	2.08	11.208	11.208	11.208	150
1733174820	10.98	0	0.00	10.98	10.98	10.98	0
1732915620	10.98	0	0.00	10.98	10.98	10.98	0
1732829220	10.98	-0.11	-1.03	10.98	10.98	10.98	117
1732742820	11.094	0.18	1.67	11.094	11.094	11.094	1757
1732656420	10.912	-0.15	-1.36	10.912	10.912	10.912	5
1732570020	11.062	0	0.00	11.062	11.062	11.062	0
1732310820	11.062	-0.26	-2.31	11.062	11.062	11.062	3050
1732224420	11.324	-0.05	-0.44	11.324	11.324	11.324	10
1732138020	11.374	0.16	1.43	11.26	11.374	11.26	108
1732051620	11.214	-0.15	-1.32	11.214	11.214	11.214	35
1731965160	11.364	0	0.00	11.364	11.364	11.364	0
1731705960	11.364	0	0.00	11.364	11.364	11.364	0
1731619560	11.364	-0.2	-1.73	11.354	11.364	11.354	338
1731533220	11.564	0	0.00	11.564	11.564	11.564	0
1731446820	11.564	0	0.00	11.564	11.564	11.564	0
1731360420	11.564	-0.32	-2.73	11.564	11.564	11.564	10
1731101160	11.888	0	0.00	11.888	11.888	11.888	0
1731014760	11.888	0.42	3.68	11.888	11.888	11.888	1000
1730928360	11.466	-0.11	-0.98	11.466	11.466	11.466	23
1730841960	11.58	0.28	2.50	11.58	11.58	11.58	130
1730755560	11.298	0.12	1.06	11.298	11.298	11.298	1250
1730496360	11.18	-0.21	-1.86	11.2	11.2	11.18	167

KraneShares ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관