ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,943.20
0.35%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,286.36
2.21%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Friwo Ag (CEA) 시세

Friwo Ag

Friwo Ag (CEA)

Cerus Energy Group Ltd
19.20
-1.20
( -5.88% )
업데이트: 20:36:50
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.20
매수가
18.40
매도가
19.10
거래량
285
19.20 일간 변동폭 19.70
18.80 52주 범위 33.00
market_cap
165.12M
전일 종가
20.40
개장가
19.70
최근 거래 시간
185
@
19.2
마지막 거래 시간
19:09:15
재정 규모
-
VWAP
-
평균 볼륨(3m)
99
발행 주식
8,600,000
배당수익률
-
주가수익률
-15.84
주당순이익(EPS)
-1.29
매출
111.08M
순이익
-11.08M

Friwo Ag 정보

섹터
Electrical Machy, Equip, Nec
산업
Misc Elec Machy,eq,supplies
웹사이트
www.friwo-ag.de
본부
Warendorf, Deu
설립됨
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 20.40 €. Over the last year, Friwo shares have traded in a share price range of 18.80 € to 33.00 €.

Friwo currently has 8,600,000 shares in issue. The market capitalisation of Friwo is 175.44 € million. Friwo has a price to earnings ratio (PE ratio) of -15.84.

CEA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-9.4339622641521.221.219.2220.68571429DE
4-3.2-14.285714285722.423.619.24221.6625DE
12-5.4-21.951219512224.62519.19922.04981006DE
26-9.4-32.867132867128.629.618.818623.3086011DE
52-9.8-33.7931034483293318.826726.07498449DE
156-14.8-43.5294117647344918.840937.00852562DE
2606.753.612.5496.991423.72695324DE

CEA - Frequently Asked Questions (FAQ)

What is the current Friwo share price?
The current share price of Friwo is 19.20 €
How many Friwo shares are in issue?
Friwo has 8,600,000 shares in issue
What is the market cap of Friwo?
The market capitalisation of Friwo is EUR 175.44M
What is the 1 year trading range for Friwo share price?
Friwo has traded in the range of 18.80 € to 33.00 € during the past year
What is the PE ratio of Friwo?
The price to earnings ratio of Friwo is -15.84
What is the cash to sales ratio of Friwo?
The cash to sales ratio of Friwo is 1.58
What is the reporting currency for Friwo?
Friwo reports financial results in EUR
What is the latest annual turnover for Friwo?
The latest annual turnover of Friwo is EUR 111.08M
What is the latest annual profit for Friwo?
The latest annual profit of Friwo is EUR -11.08M
What is the registered address of Friwo?
The registered address for Friwo is VON-LIEBIG-STRASSE 11, WARENDORF, 48346
What is the Friwo website address?
The website address for Friwo is www.friwo-ag.de
Which industry sector does Friwo operate in?
Friwo operates in the MISC ELEC MACHY,EQ,SUPPLIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
8.34k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
7M0ASpectra7 Microsystems Inc
0.0985 €
(27.92%)
13
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
5k
PA8Paion AG
0.0152 €
(-34.48%)
5.82k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PF8European Lithium Limited
0.0434 €
(-9.96%)
6.33M
D7GNel ASA
0.1937 €
(-2.66%)
3.5M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
POQ88 Energy Limited
0.0013 €
(8.33%)
984.1k
432Arbor Metals Corp
0.397 €
(15.74%)
938.18k

토론

전체 피드 보기
don estaban don estaban 5 분 전
I used to back in the day seems like a waste of my time the last year
MVNT
rolvram rolvram 5 분 전
Investing.com -- Tesla continues to be Piper Sandler's "#1 buy-and-hold idea," as the firm raised its price target for the stock from $315 to $500.
TSLA
maryj55555 maryj55555 5 분 전
Let's make penny stocks great again. Let her rip it wasn't to long ago she ran to .0012 
TKMO
gt1217 gt1217 5 분 전
Next needs to be the case going away as well!!!!!
BTCUSD
RIGATONI RIGATONI 6 분 전
$5.80 and looking for that $6.00 break/hold ~Rig
JohnnyMakeBucks JohnnyMakeBucks 6 분 전
Those aren’t with VStock Transfer. Contrary to message board opinion companies don’t have control of when data gets reported once you’re part of the otcmarkets TA share program.
IDVV
JohnnyMakeBucks JohnnyMakeBucks 6 분 전
Those aren’t with VStock Transfer. Contrary to message board opinion companies don’t have control of when data gets reported once you’re part of the otcmarkets TA share program.
IDVV
Methinks Methinks 7 분 전
https://www.pentestpartners.com/security-blog/how-to-secure-body-worn-cameras-and-protect-footage-from-cyber-threats/
"Store cryptographic keys in a TPM or TrustZone. " Wave must be used, here.
georgie18 georgie18 7 분 전
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
weedtrader420 weedtrader420 7 분 전
TSLA TLSS $1500 TARGET
TLSS TSLA
georgie18 georgie18 7 분 전
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
georgie18 georgie18 8 분 전
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
rolvram rolvram 8 분 전
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
______________
FORM 8-K
CURRENT REPORT
PURSUANT TO SECTION 13 OR 15(d) OF
THE SECURITIES EXCHANGE ACT OF 1934

Date of Report (Date of earliest event reported): Januar
DGX MGX NVDA
AlwaysOptimistic AlwaysOptimistic 8 분 전
IonQ Awarded Prestigious Recognitions by Forbes, Investor’s Business Daily and Built In

https://finance.yahoo.com/news/ionq-awarded-prestigious-recognitions-forbes-120500569.html
IONQ
georgie18 georgie18 9 분 전
Thanks Rig...🥳
Nogobeaver Nogobeaver 9 분 전
Good morning robo posting crew! I see you are at it bright and early. Keep at it, its very effective..
SGTM
Dcab Dcab 9 분 전
Halting these stocks is a confiscation of wealth, just another form of slavery 101 by the gov't. Keep the population down and in place that is the goal. Create
obedient workers and then take all their money in taxes and put it in the pockets of the politicians. Good scam if you can sell i
TWOH
Methinks Methinks 10 분 전
https://en.interfax.com.ua/news/general/1041920.html
Stop it before it can damage the systems - with Wave.
RIGATONI RIGATONI 11 분 전
.92s nice ~Rig
Z06 MAN Z06 MAN 11 분 전
No news this week either?… Not liking the silent treatment again… I guess my patience has worn thin.

No news this week, from previous Pr’s, there seems to be some great material news Kim could be disclosing to shareholders. Another week into 2025 and No production news…. Go Figure….
KBLB
LVerstee LVerstee 11 분 전
A plan is simply a plan, not a guarantee. Continually stating that he is planning to without actually following through on any of those plans is nothing else but a way to avoid responsibility.
ITUP
Methinks Methinks 11 분 전
https://www.csoonline.com/article/3805122/healthcare-most-vulnerable-to-cyber-threats-eu-launches-action-plan.html
I've got an action plan for them! Wave.
CelestialOgre14 CelestialOgre14 12 분 전
600% in 10 years
ELTP
Jake731 Jake731 12 분 전
Good morning all..




TPTW……!!!!!!!
TPTW
budfoxfun budfoxfun 13 분 전
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM

최근 히스토리

TG
CEA
Friwo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유