ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,040.80
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,589.12
-2.78%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Friwo Ag (CEA) 시세

Friwo Ag

Friwo Ag (CEA)

Cerus Energy Group Ltd
8.55
-0.65
(-7.07%)
마감 22 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.55
매수가
8.55
매도가
9.30
거래량
2,333
8.40 일간 변동폭 9.25
8.40 52주 범위 33.00
market_cap
73.53M
전일 종가
9.20
개장가
8.85
최근 거래 시간
3
@
8.55
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
581
발행 주식
8,600,000
배당수익률
-
주가수익률
-15.17
주당순이익(EPS)
-1.29
매출
111.08M
순이익
-11.08M

Friwo Ag 정보

섹터
Electrical Machy, Equip, Nec
산업
Misc Elec Machy,eq,supplies
웹사이트
www.friwo-ag.de
본부
Warendorf, Deu
설립됨
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 9.20 €. Over the last year, Friwo shares have traded in a share price range of 8.40 € to 33.00 €.

Friwo currently has 8,600,000 shares in issue. The market capitalisation of Friwo is 79.12 € million. Friwo has a price to earnings ratio (PE ratio) of -15.17.

CEA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.05-41.438356164414.615.98.4380010.1980367DE
4-10.25-54.521276595718.818.8999998.4141611.46312988DE
12-15.25-64.075630252123.823.88.458112.39804673DE
26-13.85-61.830357142922.4288.439015.92070643DE
52-19.45-69.464285714328338.438821.08993443DE
156-25.85-75.145348837234.4498.443334.83645924DE
260-1-10.47120418859.55496.990823.88481461DE

CEA - Frequently Asked Questions (FAQ)

What is the current Friwo share price?
The current share price of Friwo is 8.55 €
How many Friwo shares are in issue?
Friwo has 8,600,000 shares in issue
What is the market cap of Friwo?
The market capitalisation of Friwo is EUR 79.12M
What is the 1 year trading range for Friwo share price?
Friwo has traded in the range of 8.40 € to 33.00 € during the past year
What is the PE ratio of Friwo?
The price to earnings ratio of Friwo is -15.17
What is the cash to sales ratio of Friwo?
The cash to sales ratio of Friwo is 1.51
What is the reporting currency for Friwo?
Friwo reports financial results in EUR
What is the latest annual turnover for Friwo?
The latest annual turnover of Friwo is EUR 111.08M
What is the latest annual profit for Friwo?
The latest annual profit of Friwo is EUR -11.08M
What is the registered address of Friwo?
The registered address for Friwo is VON-LIEBIG-STRASSE 11, WARENDORF, 48346
What is the Friwo website address?
The website address for Friwo is www.friwo-ag.de
Which industry sector does Friwo operate in?
Friwo operates in the MISC ELEC MACHY,EQ,SUPPLIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

토론

전체 피드 보기
janice shell janice shell 5 분 전
Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8
carlson carlson 5 분 전
Is it Possible that NBRI could hit a really high PPS???
NBRI
janice shell janice shell 5 분 전
Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8
fuagf fuagf 6 분 전
YAY Robert Reich, Always been on the people's side, always one of the good guys ..

"Call your representatives now and tell them to oppose this deadly budget proposal. (202) 224-3121"

https://www.usnews.com/object/image/00000195-2930-de5c-a5bf-3bb2eae10000/gma022025dap
BBANBOB BBANBOB 6 분 전
WALLnut
If it is shown and used with NO adverse side affects, WHY NOT !!!!!!!!!!!!!!!!!!
IF it harms NO ONE and let's say only helps 25 out of a 100 so what, USE IT...............
RDGL
Ecomike Ecomike 7 분 전
NFTM outperformed the market today, bug time
NFTM
Investor2014 Investor2014 7 분 전
I guess the dry powder season is just being extended.
AVXL
manibiotech manibiotech 8 분 전
Hi Femike
The trial site says Murcidencel , which is INN for DcVax L
So unless they are inappropriately using that name , it is DcVax L

But again caution is that it is open label P 1/2 trial and that too not in US or UK. So by itself I don't see how it provides any addit
NWBO
biowin biowin 8 분 전
https://www.newstrail.com/14-butanediol-market-to-shape-future-industry-trends-2025-2032/
flipper44 flipper44 8 분 전
I assume they want to be able to conduct/initiate parallel Eden clinical comparability testing alongside commercial artisan production from the get go. Again, my personal hypothesis is that this data, possibly paid for by the CDF, could be collected for the purpose of then submitting a formal evide
NWBO
trunkmonk trunkmonk 8 분 전
it was not the 30k coins, its was the fact that most investors today are clueless, I mean completely dependent on someone else. they all think they know something because someone else influenced them, while none of them have any certifications or experience in markets. so you see first hand how mill
XRPUSD
TheDane TheDane 9 분 전
It seems Huang is going to take us right up to the edge. Yikes.
SMCI
Ecomike Ecomike 10 분 전
Yep, solid gains on the way to a penny +++, so load em up
SAPX
Mark Mark 10 분 전
$ORIS 1.60
ORIS
Monksdream Monksdream 10 분 전
Asian stocks abound
fuagf fuagf 11 분 전
Repost: Why Rupert Murdoch has blown up his favourite son’s future

"Lachlan Murdoch explains settlement, says no change at Fox"

Elizabeth Knight
Business columnist
February 17, 2025 — 3.57pm

Rupert Murdoch’s move to squeeze three of his four
DesertDrifter DesertDrifter 11 분 전
Robert Reich
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive
bar1080 bar1080 12 분 전
You're flitting in and out of stocks way too fast. Charlie especially wouldn't have approved. There's a strong correlation between LOW portfolio turnover and superior performance.
BRK.B
WALLnut WALLnut 12 분 전
Fast-Track Approvals: Nations in Southeast Asia, Africa, and parts of South America may accept Indian regulatory approval as sufficient for import and use, bypassing the need for additional trials.



RDGL
RDGL
dinogreeves dinogreeves 12 분 전
Consumer confidence is way down. Go to stores and ask them how is business, they will give you a good run down. AI has nothing to with the sector. Walmart and Amazon and restaurants and retail is going to get hit hard.
SMCI
Plato_ Plato_ 12 분 전
I understand what you're saying about the quarterlies:
Aside from that Melvin has never provided quarterly figures, (unless it's Q1)Actually, he did publish Q1, Q2, and Q3 "Quarterly Reports" in FY2024. At least, that's what the titles of the reports said. But, inside those reports he reporte
GDVM
manibiotech manibiotech 12 분 전
Agree
However if it was second option, again he won't or shouldn't have said to be careful about what you read . Rather they can't comment . Just my 2 cents 
NWBO
WALLnut WALLnut 13 분 전
Government & Private Partnerships, Collaborating with Indian cancer research institutes and major hospitals could speed up adoption and distribution.




RDGL
RDGL
Chiron Chiron 13 분 전
Hard to get shares, I was only able to procure 45k at .02 the other day, at $1 I'll bank $32k after I pay short term taxes to King Trump. Any real volume its .50
AIBT

최근 히스토리

TG
CEA
Friwo
TG
KA8
Klassik Radio N
BIT
MON
Monrif
BOV
IVCI11
Icatu Vanguarda Credito ...
BOV
EGYR11
Energy Resort Fundo DE I...
BIT
UC4NJT
Unicredit Bank
BIT
P1TAZ8
BNP Paribas Issuance
BIT
P1SRA7
BNP Paribas Issuance
BIT
UC71NC
Unicredit Bank
EU
FR001400U3V9
Natixis Structured Issua...
USOTC
ECIA
Encision (PK)
BIT
NSCIT0769JT8
Credit Institute for Rec...
BIT
CCLN
Global X China Clean Ene...
OKEX
MLNUSDT
Enzyme Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지