ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Co-Diagnostics Inc

Co-Diagnostics Inc (C97)

0.69
-0.02
( -2.82% )
업데이트: 18:00:17
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.69
매수가
0.69
매도가
0.73
거래량
5
0.69 일간 변동폭 0.69
0.68 52주 범위 1.80
전일 종가
0.71
개장가
0.69
최근 거래 시간
5
@
0.69
마지막 거래 시간
17:33:12
평균 볼륨(3m)
1,703
재정 규모
-
VWAP
-

C97 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-10.38961038960.770.770.694500.76333333DE
4-0.295-29.94923857870.9850.9850.6924810.79174775DE
12-0.39-36.11111111111.081.10.6817030.84888959DE
26-0.35-33.65384615381.041.80.6816011.0670116DE
52-0.4479999-39.36730574411.13799991.80.6817141.08402306DE
156-0.4419999-39.04593101111.13199991.80.6817151.09009905DE
260-0.4419999-39.04593101111.13199991.80.6817151.09009905DE

C97 - Frequently Asked Questions (FAQ)

What is the current Co-Diagnostics share price?
The current share price of Co-Diagnostics is 0.69 €
What is the 1 year trading range for Co-Diagnostics share price?
Co-Diagnostics has traded in the range of 0.68 € to 1.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.402 €
(-43.08%)
7.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.792 €
(-3.70%)
1.73M
IFXInfineon Technologies AG
34.16 €
(9.29%)
958.53k
D7GNel ASA
0.1966 €
(2.18%)
791.09k
3CPXiaomi Corporation
4.97 €
(3.23%)
681.62k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k
paulsbest paulsbest 37 초 전
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 38 초 전
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 3 분 전
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 5 분 전
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 6 분 전
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 10 분 전
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 11 분 전
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 15 분 전
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 17 분 전
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 18 분 전
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 22 분 전
lol Boycott Mattress Firm.
manibiotech manibiotech 22 분 전
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 28 분 전
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 30 분 전
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 31 분 전
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 34 분 전
🖕😤🖕
BTCUSD
highlandernew highlandernew 39 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 41 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 41 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 41 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 47 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 52 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 53 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 53 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF

최근 히스토리

Delayed Upgrade Clock