Co-Diagnostics Inc【C97】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Co-Diagnostics Inc (C97)
Co-Diagnostics Inc (C97) 과거

Co-Diagnostics Inc (C97)

0.322

0.022

(7.33%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0380001	13.3803216128	0.2839999	0.292	0.262	3932	0.28195413	DE
4	-0.112	-25.8064516129	0.434	0.434	0.262	6026	0.33684345	DE
12	-0.403	-55.5862068966	0.725	0.775	0.262	3543	0.45264299	DE
26	-0.8179999	-71.7543834872	1.1399999	1.18	0.262	2428	0.58569874	DE
52	-0.798	-71.25	1.12	1.8	0.262	1915	0.81821579	DE
156	-0.8099999	-71.5547678052	1.1319999	1.8	0.262	2025	0.90876495	DE
260	-0.8099999	-71.5547678052	1.1319999	1.8	0.262	2025	0.90876495	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	0.292	0.022	8.15	0.2819999	0.292	0.2819999	18000
1744316820	0.27	0	0.00	0.27	0.27	0.27	0
1744230420	0.27	-0.002	-0.74	0.262	0.27	0.262	1295
1744144020	0.272	0	0.00	0.272	0.272	0.272	0
1744057620	0.272	-0.012	-4.23	0.272	0.272	0.272	500
1743798420	0.2839999	-0.018	-5.96	0.2839999	0.2839999	0.2839999	10000
1743712020	0.302	0.004	1.34	0.302	0.302	0.302	50
1743625620	0.298	0	0.00	0.298	0.298	0.298	0
1743539220	0.298	0.0080001	2.76	0.2879998	0.298	0.2839999	10565
1743452820	0.2899999	0	0.00	0.308	0.308	0.2899999	10250
1743197220	0.2899999	-0.06	-17.14	0.2899999	0.2899999	0.2899999	250
1743110820	0.35	-0.06	-14.63	0.394	0.394	0.35	17200
1743024420	0.4099999	-0.014	-3.30	0.4099999	0.4099999	0.4099999	6100
1742938020	0.424	0	0.00	0.424	0.424	0.424	0
1742851620	0.424	0	0.00	0.424	0.424	0.424	0
1742592420	0.424	0	0.00	0.424	0.424	0.424	0
1742506020	0.424	0	0.00	0.424	0.424	0.424	0
1742419620	0.424	0	0.00	0.424	0.424	0.424	0
1742333220	0.424	-0.01	-2.30	0.424	0.424	0.424	10000
1742246820	0.434	-0.012	-2.69	0.434	0.434	0.434	75
1741987620	0.446	0	0.00	0.446	0.446	0.446	0
1741901220	0.446	0	0.00	0.446	0.446	0.446	0
1741814820	0.446	-0.016	-3.46	0.446	0.446	0.446	20
1741728420	0.462	-0.048	-9.41	0.462	0.462	0.462	300
1741642020	0.51	0.01	2.00	0.51	0.51	0.51	230
1741382820	0.5	0.054	12.11	0.5	0.5	0.5	400
1741296420	0.446	0.004	0.90	0.44	0.446	0.44	400
1741210020	0.442	0	0.00	0.442	0.442	0.442	0
1741123620	0.442	-0.068	-13.33	0.442	0.442	0.442	340
1741037220	0.51	0	0.00	0.51	0.51	0.51	0
1740778020	0.51	0	0.00	0.51	0.51	0.51	0
1740691620	0.51	0.02	4.08	0.51	0.51	0.51	480
1740605220	0.49	-0.095	-16.24	0.5	0.5	0.49	11000
1740518820	0.585	0	0.00	0.585	0.585	0.585	0
1740432420	0.585	-0.09	-13.33	0.6	0.6	0.585	10500
1740173220	0.675	0	0.00	0.675	0.675	0.675	0
1740086820	0.675	0	0.00	0.675	0.675	0.675	0
1740000420	0.675	0.025	3.85	0.675	0.675	0.675	10000
1739914020	0.65	0	0.00	0.65	0.65	0.65	0
1739827620	0.65	0	0.00	0.65	0.65	0.65	0
1739568420	0.65	0	0.00	0.65	0.65	0.65	0
1739482020	0.65	-0.015	-2.26	0.655	0.655	0.65	10020
1739395620	0.665	0.03	4.72	0.665	0.665	0.665	1000
1739309220	0.635	-0.05	-7.30	0.635	0.635	0.635	1500
1739222820	0.685	0.015	2.24	0.685	0.685	0.685	75
1738963620	0.67	-0.015	-2.19	0.67	0.67	0.67	2000
1738877220	0.685	-0.015	-2.14	0.685	0.685	0.685	35
1738790820	0.7	0.0100001	1.45	0.7	0.7	0.7	400
1738704420	0.6899999	-0.06	-8.00	0.6899999	0.6899999	0.6899999	5
1738618020	0.75	0	0.00	0.75	0.75	0.75	0
1738358820	0.75	0	0.00	0.75	0.75	0.75	0
1738272420	0.75	0	0.00	0.75	0.75	0.75	0
1738186020	0.75	-0.02	-2.60	0.75	0.75	0.75	300
1738099620	0.77	-0.005	-0.65	0.77	0.77	0.77	600
1738013220	0.775	0	0.00	0.775	0.775	0.775	0
1737754020	0.775	0	0.00	0.775	0.775	0.775	0
1737667620	0.775	0	0.00	0.775	0.775	0.775	0
1737581220	0.775	0.05	6.90	0.775	0.775	0.775	230
1737494820	0.725	-0.01	-1.36	0.725	0.725	0.725	800
1737408420	0.735	0	0.00	0.735	0.735	0.735	0
1737149220	0.735	0	0.00	0.735	0.735	0.735	0
1737062820	0.735	0	0.00	0.735	0.735	0.735	0
1736976420	0.735	0	0.00	0.735	0.735	0.735	0
1736890020	0.735	0	0.00	0.735	0.735	0.735	0
1736803620	0.735	-0.025	-3.29	0.835	0.835	0.735	8287

Panacos Pharmaceuticals (CE)

Marks and Spencer (QX)

Kona Gold Beverage (PK)

BNP Paribas Issuance

Towngas Smart Energy

Intesa Sanpaolo

Vontobel Financial Produ...

Aben Minerals (PK)

Larsen and Toubro

Black Cat Syndicate

Pharming Group NV Leiden (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관