Co-Diagnostics Inc【C97】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Co-Diagnostics Inc (C97)
Co-Diagnostics Inc (C97) 과거

Co-Diagnostics Inc (C97)

0.51

0.016

( 3.24% )

업데이트: 21:00:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-15	0.6	0.6	0.49	10750	0.53639535	DE
4	-0.18	-26.0869565217	0.69	0.7	0.49	4230	0.60410014	DE
12	-0.31	-37.8048780488	0.82	0.985	0.49	2292	0.66958568	DE
26	-0.87	-63.0434782609	1.38	1.45	0.49	1698	0.79423009	DE
52	-0.518	-50.3891050584	1.028	1.8	0.49	1930	0.998113	DE
156	-0.6219999	-54.9469924865	1.1319999	1.8	0.49	1850	1.02348335	DE
260	-0.6219999	-54.9469924865	1.1319999	1.8	0.49	1850	1.02348335	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	0.49	-0.095	-16.24	0.5	0.5	0.49	11000
1740518820	0.585	0	0.00	0.585	0.585	0.585	0
1740432420	0.585	-0.09	-13.33	0.6	0.6	0.585	10500
1740173220	0.675	0	0.00	0.675	0.675	0.675	0
1740086820	0.675	0	0.00	0.675	0.675	0.675	0
1740000420	0.675	0.025	3.85	0.675	0.675	0.675	10000
1739914020	0.65	0	0.00	0.65	0.65	0.65	0
1739827620	0.65	0	0.00	0.65	0.65	0.65	0
1739568420	0.65	0	0.00	0.65	0.65	0.65	0
1739482020	0.65	-0.015	-2.26	0.655	0.655	0.65	10020
1739395620	0.665	0.03	4.72	0.665	0.665	0.665	1000
1739309220	0.635	-0.05	-7.30	0.635	0.635	0.635	1500
1739222820	0.685	0.015	2.24	0.685	0.685	0.685	75
1738963620	0.67	-0.015	-2.19	0.67	0.67	0.67	2000
1738877220	0.685	-0.015	-2.14	0.685	0.685	0.685	35
1738790820	0.7	0.0100001	1.45	0.7	0.7	0.7	400
1738704420	0.6899999	-0.06	-8.00	0.6899999	0.6899999	0.6899999	5
1738618020	0.75	0	0.00	0.75	0.75	0.75	0
1738358820	0.75	0	0.00	0.75	0.75	0.75	0
1738272420	0.75	0	0.00	0.75	0.75	0.75	0
1738186020	0.75	-0.02	-2.60	0.75	0.75	0.75	300
1738099620	0.77	-0.005	-0.65	0.77	0.77	0.77	600
1738013220	0.775	0	0.00	0.775	0.775	0.775	0
1737754020	0.775	0	0.00	0.775	0.775	0.775	0
1737667620	0.775	0	0.00	0.775	0.775	0.775	0
1737581220	0.775	0.05	6.90	0.775	0.775	0.775	230
1737494820	0.725	-0.01	-1.36	0.725	0.725	0.725	800
1737408420	0.735	0	0.00	0.735	0.735	0.735	0
1737149220	0.735	0	0.00	0.735	0.735	0.735	0
1737062820	0.735	0	0.00	0.735	0.735	0.735	0
1736976420	0.735	0	0.00	0.735	0.735	0.735	0
1736890020	0.735	0	0.00	0.735	0.735	0.735	0
1736803620	0.735	-0.025	-3.29	0.835	0.835	0.735	8287
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0	0.00	0.76	0.76	0.76	0
1736371620	0.76	-0.12	-13.64	0.76	0.76	0.76	650
1736285220	0.88	-0.07	-7.37	0.985	0.985	0.85	6501
1736198820	0.95	0.2	26.67	0.74	0.95	0.74	780
1735939620	0.75	0.07	10.29	0.75	0.75	0.75	500
1735853220	0.68	0	0.00	0.68	0.68	0.68	0
1735594020	0.68	-0.005	-0.73	0.68	0.68	0.68	2000
1735334820	0.685	0	0.00	0.73	0.73	0.685	1150
1734989220	0.685	-0.005	-0.72	0.685	0.685	0.685	240
1734730020	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	15
1734643620	0.73	0.02	2.82	0.73	0.73	0.73	420
1734557220	0.71	-0.03	-4.05	0.72	0.74	0.71	1473
1734470820	0.74	-0.025	-3.27	0.73	0.74	0.73	999
1734384420	0.765	-0.02	-2.55	0.735	0.765	0.735	1800
1734125220	0.785	-0.015	-1.88	0.78	0.785	0.78	1060
1734038820	0.8	0.01	1.27	0.8	0.8	0.8	720
1733952420	0.79	0	0.00	0.79	0.79	0.79	0
1733866020	0.79	-0.035	-4.24	0.79	0.79	0.79	180
1733779620	0.825	0.0050001	0.61	0.825	0.825	0.825	120
1733520420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733434020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	270
1733347620	0.8199999	-0.065	-7.34	0.8199999	0.8199999	0.8199999	500
1733261220	0.885	0.05	5.99	0.835	0.885	0.835	1355
1733174820	0.835	-0.015	-1.76	0.8199999	0.835	0.8199999	1565
1732915620	0.85	0	0.00	0.85	0.85	0.85	0
1732829220	0.85	0	0.00	0.85	0.85	0.85	0
1732742820	0.85	-0.05	-5.56	0.85	0.85	0.85	2950

Societe des Autoroutes

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관