ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (C17)

5.02
0.10
(2.03%)
마감 22 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.02
매수가
4.935
매도가
5.11
거래량
4,399
4.885 일간 변동폭 5.00
1.292 52주 범위 9.09
전일 종가
4.92
개장가
5.00
최근 거래 시간
722
@
4.98
마지막 거래 시간
평균 볼륨(3m)
1,604
재정 규모
-
VWAP
-

C17 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0100001-0.1988091451295.035.034.5459094.98691418DE
4005.01999996.24.54515135.50468985DE
12-3.1300001-38.40490920258.159.093.6616046.43432047DE
263.0739999157.9650513871.9469.091.92614116.06312058DE
523.0899999160.1036217621.939.091.29212565.16459221DE
1562.9199999139.0476142862.19.091.0113934.0582844DE
2602.9199999139.0476142862.19.091.0113934.0582844DE

C17 - Frequently Asked Questions (FAQ)

What is the current Corvus Pharmaceuticals share price?
The current share price of Corvus Pharmaceuticals is 5.02 €
What is the 1 year trading range for Corvus Pharmaceuticals share price?
Corvus Pharmaceuticals has traded in the range of 1.292 € to 9.09 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
Don Faton Don Faton 5 분 전
Still here still waiting 
SRNW
Don Faton Don Faton 5 분 전
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 5 분 전
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 6 분 전
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year
delerious1 delerious1 6 분 전
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 6 분 전
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 7 분 전
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 7 분 전
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU
ice_n_ak ice_n_ak 7 분 전
Why is this ticker still trading? Is there still a company? For that matter, why is the moon made of cheese?
GERS
bas2020 bas2020 8 분 전
Who cares? Wrong board.
NWBO
4retire 4retire 9 분 전
From PennyWorld on NVDA’s board:

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent announcement of the $500 billion Starga
NVDA
Toronto_Trader Toronto_Trader 9 분 전
Until we see an updated share structure posted, we may have seen tens of millions of shares added recently. If not, this may be poised to run.

$KOAN
KOAN
fuagf fuagf 9 분 전
Nowhere to go, nowhere to hide. Had to be lucky to survive. Humans had no answer but immunity to microscopic bacteria. Maybe that's why Trump put Kennedy in charge of health, to help boost the virus and bacteria count on earth. Meanwhile, good people strive to handle the virus ETrumpee.
GoodGuyBill GoodGuyBill 10 분 전
Anyone knows what's going on with Moderna?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/kasozScreenshot_2025-01-21_204012.jpg
NWBO
Ecomike Ecomike 10 분 전
Lionsgate has already confirmed the SAPX deal, by not denying the deal. Even a first grade drop out would already know that.

Further more, you have had zero success finding any proof or getting any proof from LionsGate/STARZ the deal is not real.

Logic 101, is very basi
SAPX
gitreal gitreal 10 분 전
92,000 emails to the SEC about AABB? Interesting.
AABB
DiamondHealer95 DiamondHealer95 10 분 전
Nope, it will not
KBLB
DarthYoda DarthYoda 11 분 전
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announ
BTCUSD
DiamondHealer95 DiamondHealer95 11 분 전
Where did you see anything about dilution?
KBLB
jelaco jelaco 11 분 전
I don't understand how they can give shareholders such a present with almost 1.8m in notes?
BDPT
bas2020 bas2020 12 분 전
Your statement is most ridiculous. If there's no approval how can anyone cry manipulation? The manipulation will be if there is approval and/or partnership and STILL the SP is attacked behind lies and disinformation. You know very well how manipulation works, right? TeamFUD has been doing it for a
NWBO
DiamondHealer95 DiamondHealer95 12 분 전
Hey, GREAT USE OF ARTIFICIAL INTELLIGENCE!
KBLB
GrantHorvat1 GrantHorvat1 13 분 전
No it can't. Stop lying.

Not without a whole new regime taking over with a company or 2 ready to go.

Let us see what happens.
FUTS