ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CVB Financial Corp

CVB Financial Corp (BCV)

20.20
0.00
( 0.00% )
업데이트: 04:31:07
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.20
매수가
19.90
매도가
20.00
거래량
0.00
0.00 일간 변동폭 0.00
15.30 52주 범위 21.40
전일 종가
20.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
256
재정 규모
-
VWAP
-

BCV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.52.5380710659919.719.719.630219.60016584DE
12-1.199999-5.6074722246521.39999921.39999919.625620.2820452DE
264.528.662420382215.721.39999915.324317.85535485DE
524.125.465838509316.121.39999915.325616.98914877DE
1564.427.848101265815.821.39999915.224417.06946552DE
2604.427.848101265815.821.39999915.224417.06946552DE

BCV - Frequently Asked Questions (FAQ)

What is the current CVB Financial share price?
The current share price of CVB Financial is 20.20 €
What is the 1 year trading range for CVB Financial share price?
CVB Financial has traded in the range of 15.30 € to 21.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.926 €
(46.61%)
752.52k
21PAurora Cannabis Inc
5.175 €
(45.86%)
404.26k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1998 €
(2.62%)
4.89M
M11First Graphene Limited
0.0424 €
(8.72%)
1.94M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.91M
RQ0DWave Quantum Inc
6.002 €
(7.76%)
1.54M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.18M
georgie18 georgie18 39 초 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 48 초 전
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 51 초 전
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 52 초 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 1 분 전
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 1 분 전
Are you sure
EDXC
georgie18 georgie18 1 분 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 1 분 전
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 1 분 전
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 1 분 전
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 1 분 전
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 2 분 전
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 2 분 전
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 2 분 전
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 2 분 전
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 2 분 전
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 2 분 전
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 2 분 전
BONZAI buddy! 
ADIA
urge2surge urge2surge 3 분 전
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 3 분 전
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 3 분 전
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 4 분 전
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 4 분 전
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 4 분 전
Sure is a great way to launder money
GEGR

최근 히스토리

Delayed Upgrade Clock