CVB Financial Corp【BCV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CVB Financial Corp (BCV)
CVB Financial Corp (BCV) 과거

CVB Financial Corp (BCV)

20.20

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	2.53807106599	19.7	19.7	19.6	302	19.60016584	DE
4	-0.6	-2.88461538462	20.8	20.8	19.6	297	19.98890135	DE
12	0.9	4.66321243523	19.3	21.399999	19.3	231	20.20764784	DE
26	2.6	14.7727272727	17.6	21.399999	15.3	255	17.62202349	DE
52	3.6	21.686746988	16.6	21.399999	15.3	258	16.98680826	DE
156	4.4	27.8481012658	15.8	21.399999	15.2	250	17.06946552	DE
260	4.4	27.8481012658	15.8	21.399999	15.2	250	17.06946552	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0	0.00	19.6	19.6	19.6	0
1737754020	19.6	0	0.00	19.6	19.6	19.6	0
1737667620	19.6	-0.1	-0.51	19.7	19.7	19.6	602
1737581220	19.7	-1.1	-5.29	19.7	19.7	19.7	1
1737494820	20.8	0	0.00	20.8	20.8	20.8	0
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0	0.00	20.8	20.8	20.8	0
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	0	0.00	20.8	20.8	20.8	289
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	0
1734989220	20.8	0	0.00	20.8	20.8	20.8	0
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	-0.6	-2.80	20.8	20.8	20.8	289
1734557160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734125160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733865960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733433960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732569960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732137960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731619560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731533160	21.399999	2.1	10.88	21.399999	21.399999	21.399999	100
1731446760	19.3	0	0.00	19.3	19.3	19.3	0
1731360360	19.3	0	0.00	19.3	19.3	19.3	0
1731101160	19.3	0	0.00	19.3	19.3	19.3	0
1731014760	19.3	0	0.00	19.3	19.3	19.3	0
1730928360	19.3	1.3	7.22	19.3	19.3	19.3	105
1730841960	18	0	0.00	18	18	18	0
1730755560	18	0	0.00	18	18	18	0
1730496360	18	0	0.00	18	18	18	0
1730409960	18	0	0.00	18	18	18	0
1730323560	18	0	0.00	18	18	18	0
1730237160	18	0.4	2.27	18	18	18	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관