CVB Financial Corp【BCV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CVB Financial Corp (BCV)
CVB Financial Corp (BCV) 과거

CVB Financial Corp (BCV)

22.20

-0.40

(-1.77%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732569960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732137960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731619560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731533160	21.399999	2.1	10.88	21.399999	21.399999	21.399999	100
1731446760	19.3	0	0.00	19.3	19.3	19.3	0
1731360360	19.3	0	0.00	19.3	19.3	19.3	0
1731101160	19.3	0	0.00	19.3	19.3	19.3	0
1731014760	19.3	0	0.00	19.3	19.3	19.3	0
1730928360	19.3	1.3	7.22	19.3	19.3	19.3	105
1730841960	18	0	0.00	18	18	18	0
1730755560	18	0	0.00	18	18	18	0
1730496360	18	0	0.00	18	18	18	0
1730409960	18	0	0.00	18	18	18	0
1730323560	18	0	0.00	18	18	18	0
1730237160	18	0.4	2.27	18	18	18	100
1730147160	17.6	0	0.00	17.6	17.6	17.6	0
1729887960	17.6	0	0.00	17.6	17.6	17.6	0
1729801560	17.6	0	0.00	17.6	17.6	17.6	0
1729715160	17.6	1.1	6.67	17.6	17.6	17.6	100
1729628760	16.5	0	0.00	16.5	16.5	16.5	0
1729542360	16.5	0	0.00	16.5	16.5	16.5	0
1729283160	16.5	0	0.00	16.5	16.5	16.5	0
1729196760	16.5	0	0.00	16.5	16.5	16.5	0
1729110360	16.5	0	0.00	16.5	16.5	16.5	0
1729023960	16.5	0	0.00	16.5	16.5	16.5	0
1728937560	16.5	0	0.00	16.5	16.5	16.5	0
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	0	0.00	16.5	16.5	16.5	0
1728505560	16.5	0	0.00	16.5	16.5	16.5	0
1728419160	16.5	0	0.00	16.5	16.5	16.5	0
1728332760	16.5	0	0.00	16.5	16.5	16.5	0
1728073560	16.5	0	0.00	16.5	16.5	16.5	0
1727987160	16.5	0	0.00	16.5	16.5	16.5	0
1727900760	16.5	0	0.00	16.5	16.5	16.5	0
1727814360	16.5	0	0.00	16.5	16.5	16.5	0
1727727960	16.5	0	0.00	16.5	16.5	16.5	0
1727468760	16.5	0	0.00	16.5	16.5	16.5	0
1727382360	16.5	0	0.00	16.5	16.5	16.5	0
1727295960	16.5	0	0.00	16.5	16.5	16.5	0
1727209560	16.5	0	0.00	16.5	16.5	16.5	0
1727123160	16.5	0	0.00	16.5	16.5	16.5	0
1726863960	16.5	0	0.00	16.5	16.5	16.5	0
1726777560	16.5	0.9	5.77	16.5	16.5	16.5	365
1726691160	15.6	0	0.00	15.6	15.6	15.6	0
1726604760	15.6	0	0.00	15.6	15.6	15.6	0
1726518360	15.6	0	0.00	15.6	15.6	15.6	0
1726259160	15.6	-0.4	-2.50	15.6	15.6	15.6	385
1726172760	16	0	0.00	16	16	16	0
1726086360	16	0	0.00	16	16	16	0
1725999960	16	0	0.00	16	16	16	0
1725913560	16	0	0.00	16	16	16	0
1725654360	16	0	0.00	16	16	16	0
1725567960	16	0	0.00	16	16	16	0
1725481560	16	0.6	3.90	16	16	16	20
1725346800	15.4	0	0.00	15.4	15.4	15.4	0
1725260400	15.4	0	0.00	15.4	15.4	15.4	0
1725001200	15.4	0	0.00	15.4	15.4	15.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관