ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Burberry Group Plc

Burberry Group Plc (BB2)

11.205
0.33
( 3.03% )
업데이트: 00:17:43
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.205
매수가
10.965
매도가
11.165
거래량
8,409
10.72 일간 변동폭 11.26
6.708 52주 범위 18.52
전일 종가
10.875
개장가
10.92
최근 거래 시간
480
@
11.205
마지막 거래 시간
22:57:13
평균 볼륨(3m)
8,335
재정 규모
-
VWAP
-

BB2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.292.6568941823210.91511.55510.545746510.99630318DE
41.36913.91825945519.83611.5558.66958210.31109091DE
123.93354.08415841587.27211.5556.70883358.90794121DE
26-1.42-11.247524752512.62512.7656.70882719.08115241DE
52-6.475-36.623303167417.6818.526.708638211.03413255DE
156-14.545-56.485436893225.7526.26.708527311.35180473DE
260-14.545-56.485436893225.7526.26.708527311.35180473DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
038NovoCure Ltd
25.00 €
(32.03%)
11.22k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.031 €
(13.14%)
4.48M
D7GNel ASA
0.2501 €
(-2.38%)
3.38M
AXIAtos SE
0.73 €
(-9.88%)
2.78M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
Zardiw Zardiw 8 초 전
Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z
georgie18 georgie18 11 초 전
XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...
XRPUSD
DiscoverGold DiscoverGold 15 초 전
$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’
TSLA
navycmdr navycmdr 23 초 전
Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"
FNMA
surfkast surfkast 25 초 전
Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock
GVSI OTCM
shurtha2000 shurtha2000 31 초 전
You caught the bottom here
kaisdaboss88 kaisdaboss88 31 초 전
$DPUI pink current catching volume low float 597mil 
DPUI
Sammy boy Sammy boy 39 초 전
2.50 coming
FMCC
otterman otterman 52 초 전
How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.
DBMM
BEIJING BILL BEIJING BILL 1 분 전
Oh another another smarty pants here. 
Bravo fornyou
POET
JOoa0ky JOoa0ky 1 분 전
Good Morning Three Fifty Wall ♥️
FNMA
boston127 boston127 1 분 전
Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.
IGPK
Smartypants2 Smartypants2 1 분 전
Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne
XERI
Budots Budots 2 분 전
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
Budots Budots 2 분 전
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
BEIJING BILL BEIJING BILL 2 분 전
It's still going up clownshows ... Cheechee cheee ..
POET
Gonzal Gonzal 2 분 전
Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed
MEDH
pdmihopefull pdmihopefull 2 분 전
All you suckers buying these useless shares... lmao
KGKG
36Knuckle 36Knuckle 2 분 전
I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...
SFLM
konshe konshe 2 분 전
just need one news to see 0.003.
ASII
koolmc koolmc 2 분 전
amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.
AMC
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...
RDAR
TJG TJG 3 분 전
I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d
AFFU

최근 히스토리

Delayed Upgrade Clock