ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NovoCure Ltd

NovoCure Ltd (038)

20.94
0.97
(4.86%)
마감 27 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.94
매수가
20.84
매도가
21.03
거래량
480
20.50 일간 변동폭 20.95
11.005 52주 범위 32.77
전일 종가
19.97
개장가
20.95
최근 거래 시간
200
@
20.5
마지막 거래 시간
평균 볼륨(3m)
598
재정 규모
-
VWAP
-

038 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-2.3320895522421.4421.4420.515120.94414594DE
4-3.63-14.774114774124.5724.5720.14999931221.85844727DE
12-8.52-28.920570264829.4632.7720.14999959826.83453732DE
264.7229.099876695416.2232.7712.9795022.60296031DE
526.7247.257383966214.2232.7711.00589019.25283731DE
1560.231.1105746016420.7132.7710.2480517.64191162DE
2600.231.1105746016420.7132.7710.2480517.64191162DE

038 - Frequently Asked Questions (FAQ)

What is the current NovoCure share price?
The current share price of NovoCure is 20.94 €
What is the 1 year trading range for NovoCure share price?
NovoCure has traded in the range of 11.005 € to 32.77 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
cadillacdave cadillacdave 2 분 전
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 3 분 전
Sounds like you bought at the top LMAO
BLPG
gimmegimmeminemine gimmegimmeminemine 4 분 전
There is nothing concrete in that quote.
Forward looking hopes and dreams.
We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,”
They believe because they haven't confirmed yet.
KBLB
RichieBoy RichieBoy 5 분 전
(AI Overview) typo corrected for proper dates by yours truly in blue...

Is MWC Barcelona the biggest tech show of the year as far as mobile phones go?

Yes, Mobile World Congress (MWC) in Barcelona is the biggest event in the mobile technology industry. It's a trade f
AFFU
Can'tSparTheGhost Can'tSparTheGhost 6 분 전
They just may be well interested in viewing fraud from hospital billing statements as well as fraud in the insurance arena...

$RNVA
RNVA
4retire 4retire 7 분 전
Your points are valid but I’ve also seen Kona called nothing more than an out of control pumper.. There’s wrong on both sides. Done with this subject
IONQ
LTListener LTListener 9 분 전
The way I understand it too is that the NIH preclinicals is for pain and they applied for grant funding for IND enablement for epilepsy.

Definitely the comments about applying for more grant funding for ampakines and bringing in additional assets to develop, etc, etc is signaling conf
RSPI
Brysh Brysh 10 분 전
GAC Energy listed as a business partner on ModuLink’s updated website http://www.modulinktech.com/

According to GAC Energy’s LinkedIn (under ‘About/Overview’) they have a registered capital of $140 million (USD). https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
doc2016 doc2016 10 분 전
the game plan : new ceo if online gaming /sales experience.
cloud telephony/networking and access the the quantum and ai assets from a distrbuted network of data and computing resources.....stuff you can have hosted, and/or use with your private data, like astra zeneca or merck or novartis?
IONQ
Wingsjr Wingsjr 10 분 전
Can’t get more careful than 17 years of Cship. FnF have already been reformed, they have never been so financially sound then now.
FNMA
SPANISH_gladiator SPANISH_gladiator 11 분 전
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 11 분 전
Now that is what is called clairvoyance.
LQMT
LutherTiggs LutherTiggs 11 분 전
Thanks very much for your input and candor! Your insights are appreciated.
LWLG
CCSAB CCSAB 12 분 전
One can avoid reality, but one cannot avoid the consequences of avoiding reality.

Well said.....perhaps you should consider putting this at the beginning of your post before your senseless garbage emerged. If the government wanted they could wind down both GSEs via receivership. Pfd
FNMA
fishhunter fishhunter 13 분 전
Axon will not buy VirTra until there are no VTSI shares owned by anyone with the name Ferris.
VTSI
FrankieV FrankieV 13 분 전
I hope you read real news:

No, dead people aren't getting checks
https://apnews.com/article/social-security-payments-deceased-false-claims-doge-ed2885f5769f368853ac3615b4852cf7

No, Abrams didn't get any money:
https://www.politifact.com/factchecks/2025/f
KULR
cadillacdave cadillacdave 14 분 전
I have no issue with disagreements, as everyone is entitled to their opinion, and we are all on the same side here. Where I draw the line is personal attacks, calling me a short or trying to steal shares and other such nonsense, despite the fact that I have stated I am long, have praised the numerou
IONQ
gitreal gitreal 14 분 전
even if late by a week or two

A week or two? September 2023 is now almost 18 months ago.
AABB
getmoreshares getmoreshares 15 분 전
2 updates TODAY-- we are getting closer!
BCAP
trader59 trader59 15 분 전
No. This company is a dilution scam. Always has been. The O/S on November 19th was a little under 23B shares. Now, a week over 3 months later, it's 35.5B, with no reason to believe there's an end to it, and especially if they do a RS. This latest "business move" they've PR'd about was simply to
HMBL
getmoreshares getmoreshares 15 분 전
I was going to get sarcastic !!!!
BCAP
cableguy cableguy 16 분 전
It's going to take a series and many many episodes to actually explain and articulate to the American people the depth of it all, we deserve to know, and the best part of it is we all have a front row seat to the preceding's to take place. what a time to "B" alive... https://investorshub.advfn.com/
ASII
stockinspector stockinspector 17 분 전
Bozo-zilla is more experienced and wise than the entire group at the SEC.
Got it!
WDLF
wingtrade wingtrade 18 분 전
Not only that. They made this way more complicated by issuing a ton of restricted shares, naively thinking that wouldn’t cause a problem. They were wrong. Every single restricted share must now be canceled and that is a huge headache.
FUNR
Alexulf Alexulf 18 분 전
Ahh... he calls you Steve also. Well, it`s a common name, but maybe it`s not Steve R he means? LOL :-)
AITX

최근 히스토리

Delayed Upgrade Clock